SHE, 159592 End of Day and Historical Stock Data [A50ETF FUND]

15 Jun 2026

LAST: 1.383	CHANGE: 0.02	OPEN: 1.366	HIGH: 1.383	ASK: 0.000	VOLUME: 12.61M
LAST: 1.383	CHG(%): 1.47	PREV: 1.363	LOW: 1.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.366	1.383	1.366	1.383	12.61M
12 Jun 26	1.345	1.368	1.338	1.363	13.09M
11 Jun 26	1.351	1.351	1.329	1.338	9.29M
10 Jun 26	1.351	1.351	1.340	1.345	13.69M
09 Jun 26	1.348	1.359	1.335	1.358	43.9M
08 Jun 26	1.362	1.362	1.329	1.340	13.74M
05 Jun 26	1.393	1.399	1.363	1.365	16.7M
04 Jun 26	1.388	1.403	1.388	1.393	9.55M
03 Jun 26	1.396	1.419	1.396	1.406	12.92M
02 Jun 26	1.377	1.405	1.376	1.398	11.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.383