EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159596: A50ETF Huabao

08 Oct 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6190		ASK:
0.0000		VOLUME:
22.92M
CHG(%):
1.29		PREV:
0.6180		LOW:
0.6070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.61500.61900.60700.610022.92M
30 Sep 260.61500.61900.61400.618016.3M
29 Sep 260.61500.61500.61100.612030.13M
28 Sep 260.62200.62200.61000.613038.3M
24 Sep 260.63300.63300.62300.623038.85M
23 Sep 260.63700.63900.63300.634020.88M
22 Sep 260.63700.64300.63700.638036.39M
21 Sep 260.63400.63700.63300.637016.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.620.9%
MA10:0.622.4%
MA20:0.633.9%
MA50:0.656.4%
MA100:0.667.8%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.621.5%
Week Low:0.610.5%
Month High:0.656.7%
Month Low:0.61
Volatility:0.67 

RECENT SPLITS

Date Ratio
20 Oct 20252-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.03