SHE, 159599 End of Day and Historical Stock Data [XPETFDC]

28 Sep 2026

LAST: 2.622	CHANGE: 0.08	OPEN: 2.730	HIGH: 2.730	ASK: 0.000	VOLUME: 44.41M
LAST: 2.622	CHG(%): 2.95	PREV: 2.813	LOW: 2.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.730	2.730	2.608	2.622	44.41M
24 Sep 26	2.793	2.793	2.730	2.730	43.36M
23 Sep 26	2.799	2.840	2.799	2.813	38.03M
22 Sep 26	2.804	2.890	2.804	2.820	61.69M
21 Sep 26	2.770	2.829	2.770	2.791	47.68M
18 Sep 26	2.723	2.815	2.723	2.784	71.08M
17 Sep 26	2.668	2.729	2.668	2.685	47.7M
16 Sep 26	2.599	2.712	2.586	2.703	73.22M
15 Sep 26	2.599	2.638	2.523	2.589	55.97M
14 Sep 26	2.570	2.570	2.522	2.543	35.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.622