SHE, 159600 End of Day and Historical Stock Data [Sci-Tech Bond ETF]

09 Jun 2026

LAST: 101.3	CHANGE: 0.05	OPEN: 101.3	HIGH: 101.4	ASK: 0.0	VOLUME: 40.26M
LAST: 101.3	CHG(%): 0.05	PREV: 101.3	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	101.3	101.4	101.3	101.3	40.26M
08 Jun 26	101.4	101.4	101.3	101.3	59.17M
05 Jun 26	101.3	101.4	101.3	101.4	32.5M
04 Jun 26	101.3	101.3	101.3	101.3	43.35M
03 Jun 26	101.2	101.3	101.2	101.3	41.73M
02 Jun 26	101.2	101.3	101.2	101.2	51.89M
01 Jun 26	101.2	101.2	101.2	101.2	45.55M
29 May 26	101.1	101.2	101.1	101.2	58.92M
28 May 26	101.1	101.1	101.1	101.1	39.75M
27 May 26	101.1	101.1	101.1	101.1	42.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.3