SHE, 159600 End of Day and Historical Stock Data [Sci-Tech Bond ETF]

24 Sep 2026

LAST: 102.0	CHANGE: 0.04	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 60.54M
LAST: 102.0	CHG(%): 0.04	PREV: 102.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	102.0	102.0	102.0	102.0	60.54M
23 Sep 26	101.9	102.0	101.9	102.0	62.48M
22 Sep 26	101.8	101.9	101.8	101.9	98.81M
21 Sep 26	101.8	101.9	101.8	101.9	49.01M
18 Sep 26	101.8	101.8	101.8	101.8	50.78M
17 Sep 26	101.8	101.8	101.8	101.8	32.68M
16 Sep 26	101.8	101.8	101.8	101.8	38.11M
15 Sep 26	101.8	101.8	101.8	101.8	58.91M
14 Sep 26	101.8	101.8	101.8	101.8	79.15M
11 Sep 26	101.8	101.8	101.8	101.8	61.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0