SHE, 159601 End of Day and Historical Stock Data [A50ETF]

22 Apr 2026

LAST: 1.125	CHANGE: 0.01	OPEN: 1.109	HIGH: 1.126	ASK: 0.000	VOLUME: 79.74M
LAST: 1.125	CHG(%): 1.17	PREV: 1.112	LOW: 1.108	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.109	1.126	1.108	1.125	79.74M
21 Apr 26	1.109	1.114	1.099	1.112	59.44M
17 Apr 26	1.100	1.108	1.100	1.106	75.86M
16 Apr 26	1.090	1.108	1.090	1.106	95.26M
15 Apr 26	1.084	1.099	1.084	1.088	61.22M
14 Apr 26	1.073	1.095	1.073	1.085	101.48M
13 Apr 26	1.061	1.072	1.061	1.069	55.21M
10 Apr 26	1.051	1.069	1.051	1.064	73.12M
09 Apr 26	1.042	1.051	1.042	1.048	48.91M
08 Apr 26	1.030	1.054	1.030	1.051	54.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.125