SHE, 159601 End of Day and Historical Stock Data [A50ETF]

28 Sep 2026

LAST: 1.055	CHANGE: 0.02	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 54.33M
LAST: 1.055	CHG(%): 2.13	PREV: 1.078	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.080	1.080	1.050	1.055	54.33M
24 Sep 26	1.097	1.097	1.077	1.078	53.45M
23 Sep 26	1.098	1.108	1.096	1.097	45.04M
22 Sep 26	1.102	1.116	1.102	1.104	47.3M
21 Sep 26	1.098	1.104	1.094	1.102	37.58M
18 Sep 26	1.101	1.101	1.088	1.096	49.7M
17 Sep 26	1.095	1.095	1.083	1.084	53.23M
16 Sep 26	1.095	1.095	1.077	1.093	45.24M
15 Sep 26	1.098	1.098	1.081	1.084	53.82M
14 Sep 26	1.101	1.102	1.091	1.094	62.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055