EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159602: 159602

06 Mar 2026
LAST:

1.002

CHANGE:
 0.00		OPEN:
0.996		HIGH:
1.006		ASK:
0.000		VOLUME:
34.78M
CHG(%):
0.10		PREV:
1.003		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.9961.0060.9951.00234.78M
05 Mar 260.9921.0100.9921.0039.05M
04 Mar 260.9980.9980.9840.99128.52M
03 Mar 261.0121.0251.0061.00824.76M
02 Mar 261.0121.0190.9991.01820.76M
27 Feb 261.0121.0121.0021.00811.19M
26 Feb 261.0201.0221.0071.01247.15M
25 Feb 261.0121.0261.0111.02034.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.2%
MA10:1.010.6%
MA20:1.011.2%
MA50:1.022.2%
MA100:1.021.3%
MA200:0.956.0%
STO9:31.43
STO14:26.19
RSI14:48.65
WPR14:-65.63
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.032.3%
Week Low:0.981.8%
Month High:1.033.1%
Month Low:0.986.0%
Year High:1.065.9%
Year Low:0.7238.6%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02