SHE, 159603 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.438	CHANGE: 0.00	OPEN: 1.445	HIGH: 1.456	ASK: 0.000	VOLUME: 20.13M
LAST: 1.438	CHG(%): 0.21	PREV: 1.441	LOW: 1.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.445	1.456	1.427	1.438	20.13M
29 Sep 25	1.439	1.441	1.400	1.441	14.88M
26 Sep 25	1.400	1.447	1.400	1.410	26.25M
25 Sep 25	1.391	1.450	1.391	1.439	24.01M
24 Sep 25	1.352	1.418	1.337	1.408	22.53M
23 Sep 25	1.352	1.419	1.337	1.376	22.3M
22 Sep 25	1.352	1.373	1.328	1.369	17.01M
19 Sep 25	1.352	1.373	1.341	1.348	16.59M
18 Sep 25	1.373	1.392	1.331	1.353	24.35M
17 Sep 25	1.330	1.360	1.325	1.360	14.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.438