EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159603: SI&E 50 ETF

13 Oct 2026
LAST:

1.401

CHANGE:
 0.02		OPEN:
1.438		HIGH:
1.438		ASK:
0.000		VOLUME:
10.25M
CHG(%):
1.06		PREV:
1.416		LOW:
1.362		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.4381.4381.3621.40110.25M
12 Oct 261.4381.4611.4141.41621.47M
09 Oct 261.4621.4621.3961.45111.45M
08 Oct 261.5261.5261.4491.46036.25M
30 Sep 261.5531.5531.5121.5174.67M
29 Sep 261.5501.5501.5251.5407.69M
28 Sep 261.6121.6121.5291.53410.95M
24 Sep 261.6521.6581.6141.6187.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Price to Book:0.72 
Return on Assets:-0.41 
Return on Equity:0.65 
Revenue:4.19M 

TECHNICAL INDICATORS

MA5:1.453.4%
MA10:1.538.9%
MA20:1.5712.0%
MA50:1.6417.4%
MA100:1.8229.7%
MA200:1.6518.1%
RSI14:29.40 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.13 
ATR:0.05 
Week High:1.538.9%
Week Low:1.362.9%
Month High:1.7122.3%
Month Low:1.3618.1%
Year High:2.2963.4%
Year Low:1.2710.8%
Volatility:8.90