EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159605: 159605

06 Mar 2026
LAST:

0.9290

CHANGE:
 0.02		OPEN:
0.9310		HIGH:
0.9310		ASK:
0.0000		VOLUME:
849.36M
CHG(%):
2.65		PREV:
0.9050		LOW:
0.9030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.93100.93100.90300.9290849.36M
05 Mar 260.92300.92300.90200.9050485.58M
04 Mar 260.92000.92000.90100.9060520.37M
03 Mar 260.93800.93800.91500.9170524.36M
02 Mar 260.94400.94400.92900.9320474.1M
27 Feb 260.96400.96400.95000.9600547.03M
26 Feb 260.98800.98800.95700.9570453.89M
25 Feb 260.99400.99400.98200.9830297.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.02 
Price to Book:0.08 
Profit Margin:0.76 
Return on Assets:0.23 
Return on Equity:0.19 
Revenue:18.884B 
EBITDA:13.131B 

TECHNICAL INDICATORS

MA5:0.921.2%
MA10:0.952.2%
MA20:1.007.6%
MA50:1.0614.3%
MA100:1.1119.9%
MA200:1.1119.2%
STO9:22.86
STO14:16.67 
RSI14:24.47 
WPR14:-82.48 
MTM14:-0.11
ROC14:-0.11 
ATR:0.02 
Week High:0.963.8%
Week Low:0.903.1%
Month High:1.0512.9%
Month Low:0.9019.2%
Year High:1.2939.2%
Year Low:0.894.3%
Volatility:1.24 

RECENT SPLITS

Date Ratio
22 Jan 201410-1
07 Jan 201410-1

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.49
07 Jul 2022$0.49
07 Apr 2022$0.49
06 Jan 2022$0.49
07 Oct 2021$0.44
08 Jul 2021$0.44
08 Apr 2021$0.44
07 Jan 2021$0.44
08 Oct 2020$0.40
08 Jul 2020$0.40