EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159605: GF INTERNET 30 ETF

24 Apr 2026
LAST:

0.8890

CHANGE:
 0.00		OPEN:
0.8920		HIGH:
0.8920		ASK:
0.0000		VOLUME:
385.88M
CHG(%):
0.45		PREV:
0.8930		LOW:
0.8780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.89200.89200.87800.8890385.88M
23 Apr 260.90500.90500.89100.8930262.58M
22 Apr 260.91500.91500.90200.9060333.79M
21 Apr 260.93000.93200.92000.9250338.2M
17 Apr 260.91700.92800.91700.9200307.37M
16 Apr 260.90600.93000.90600.9290536.65M
15 Apr 260.89600.90600.89300.8950524.67M
14 Apr 260.88700.88700.87100.8790380.08M
13 Apr 260.87700.88000.87100.8730263.39M
10 Apr 260.88700.90100.88700.8890500.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.02 
Price to Book:0.08 
Profit Margin:0.76 
Return on Assets:0.23 
Return on Equity:0.19 
Revenue:18.884B 
EBITDA:13.131B 

TECHNICAL INDICATORS

MA5:0.912.0%
MA10:0.901.2%
MA20:0.890.1%
MA50:0.956.8%
MA100:1.0316.0%
MA200:1.0922.0%
STO9:27.12
STO14:39.44
RSI14:57.63
WPR14:-58.82
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.934.8%
Week Low:0.881.3%
Month High:0.934.8%
Month Low:0.8622.0%
Year High:1.2945.4%
Year Low:0.863.3%
Volatility:32.33 

RECENT SPLITS

Date Ratio
22 Jan 201410-1
07 Jan 201410-1

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.49
07 Jul 2022$0.49
07 Apr 2022$0.49
06 Jan 2022$0.49
07 Oct 2021$0.44
08 Jul 2021$0.44
08 Apr 2021$0.44
07 Jan 2021$0.44
08 Oct 2020$0.40
08 Jul 2020$0.40