EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159607: 159607

09 Mar 2026
LAST:

0.9190

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9240		ASK:
0.0000		VOLUME:
193.82M
CHG(%):
1.08		PREV:
0.9290		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.90000.92400.90000.9190193.82M
06 Mar 260.93100.93100.89900.9290195.07M
05 Mar 260.91700.91700.89900.9010101.82M
04 Mar 260.91800.91800.89800.9040188.9M
03 Mar 260.93500.93500.91400.9150170.37M
02 Mar 260.94300.94300.93000.9300144.96M
27 Feb 260.96300.96300.95000.9590141.06M
26 Feb 260.98500.98500.95600.9570117.07M
25 Feb 260.99200.99200.98100.982091.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.910.6%
MA10:0.942.1%
MA20:0.987.1%
MA50:1.0514.6%
MA100:1.1120.3%
MA200:1.1020.1%
STO9:19.78 
STO14:12.59 
RSI14:18.92 
WPR14:-86.67 
MTM14:-0.11
ROC14:-0.11 
ATR:0.02 
Week High:0.942.6%
Week Low:0.902.3%
Month High:1.0413.6%
Month Low:0.9020.1%
Year High:1.2940.2%
Year Low:0.893.8%
Volatility:3.17 

RECENT SPLITS

Date Ratio
16 Aug 20042-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.75
31 Aug 2022$0.75
01 Jun 2022$0.75
02 Mar 2022$0.68
01 Dec 2021$0.68
01 Sep 2021$0.68
02 Jun 2021$0.68
03 Mar 2021$0.65
02 Dec 2020$0.65
02 Sep 2020$0.65