SHE, 159608 End of Day and Historical Stock Data [159608]

24 Nov 2025

LAST: 0.9420	CHANGE: 0.02	OPEN: 0.9580	HIGH: 0.9580	ASK: 0.0000	VOLUME: 125.6M
LAST: 0.9420	CHG(%): 1.67	PREV: 0.9580	LOW: 0.9210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.9580	0.9580	0.9210	0.9420	125.6M
21 Nov 25	1.0070	1.0250	0.9530	0.9580	193.38M
20 Nov 25	1.0290	1.0700	1.0290	1.0340	150.38M
19 Nov 25	1.0090	1.0380	1.0090	1.0310	102.2M
18 Nov 25	1.0070	1.0520	1.0000	1.0080	132.45M
17 Nov 25	1.0100	1.0440	1.0100	1.0420	136.4M
14 Nov 25	0.9990	1.0190	0.9990	1.0050	58.94M
13 Nov 25	0.9860	1.0340	0.9740	1.0250	112.63M
12 Nov 25	0.9860	0.9880	0.9600	0.9730	54.91M
11 Nov 25	0.9860	1.0080	0.9830	0.9860	40.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9420