SHE, 159608 End of Day and Historical Stock Data [GF CSI RARE METALS]

30 Sep 2026

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9670	HIGH: 0.9670	ASK: 0.0000	VOLUME: 29.02M
LAST: 0.9600	CHG(%): 0.10	PREV: 0.9610	LOW: 0.9540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9670	0.9670	0.9540	0.9600	29.02M
29 Sep 26	0.9640	0.9640	0.9450	0.9610	35.22M
28 Sep 26	0.9800	0.9800	0.9450	0.9520	62.2M
24 Sep 26	1.0100	1.0100	0.9860	0.9870	46.77M
23 Sep 26	1.0150	1.0320	1.0100	1.0130	43.64M
22 Sep 26	1.0230	1.0380	1.0230	1.0270	48.76M
21 Sep 26	1.0190	1.0320	1.0190	1.0280	66.68M
18 Sep 26	1.0180	1.0180	1.0050	1.0170	39.49M
17 Sep 26	1.0190	1.0250	1.0020	1.0050	57.63M
16 Sep 26	1.0190	1.0250	0.9900	1.0200	66.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600