SHE, 159608 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9290	CHANGE: 0.04	OPEN: 0.8970	HIGH: 0.9300	ASK: 0.0000	VOLUME: 140.56M
LAST: 0.9290	CHG(%): 4.38	PREV: 0.8900	LOW: 0.8930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8970	0.9300	0.8930	0.9290	140.56M
29 Sep 25	0.8680	0.8910	0.8640	0.8900	79.31M
26 Sep 25	0.8610	0.8810	0.8610	0.8620	66.83M
25 Sep 25	0.8580	0.8760	0.8580	0.8660	90.31M
24 Sep 25	0.8420	0.8510	0.8270	0.8490	54.81M
23 Sep 25	0.8420	0.8580	0.8180	0.8340	60.57M
22 Sep 25	0.8420	0.8620	0.8410	0.8520	59.24M
19 Sep 25	0.8650	0.8650	0.8400	0.8530	78.21M
18 Sep 25	0.8710	0.8710	0.8330	0.8430	91.04M
17 Sep 25	0.8730	0.8730	0.8520	0.8730	79.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9290