SHE, 159608 End of Day and Historical Stock Data [159608]

09 Mar 2026

LAST: 1.267	CHANGE: 0.01	OPEN: 1.274	HIGH: 1.274	ASK: 0.000	VOLUME: 290.05M
LAST: 1.267	CHG(%): 1.02	PREV: 1.280	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.274	1.274	1.210	1.267	290.05M
06 Mar 26	1.304	1.304	1.265	1.280	278.55M
05 Mar 26	1.317	1.330	1.277	1.292	638.97M
04 Mar 26	1.317	1.340	1.251	1.303	551.5M
03 Mar 26	1.317	1.384	1.294	1.298	678.14M
02 Mar 26	1.350	1.446	1.350	1.394	452.56M
27 Feb 26	1.312	1.387	1.312	1.387	233.97M
26 Feb 26	1.323	1.358	1.323	1.325	261.3M
25 Feb 26	1.261	1.343	1.261	1.326	200.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.267