EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159609: PVLEADER

05 Jun 2026
LAST:

0.6050

CHANGE:
 0.02		OPEN:
0.6190		HIGH:
0.6190		ASK:
0.0000		VOLUME:
26.39M
CHG(%):
2.42		PREV:
0.6200		LOW:
0.6020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.61900.61900.60200.605026.39M
04 Jun 260.62400.62400.60800.620018.07M
03 Jun 260.62800.62800.61100.618017.95M
02 Jun 260.62300.62300.59600.613038.48M
01 Jun 260.63900.63900.61900.620021.46M
29 May 260.64600.65500.62100.625031.71M
28 May 260.64600.65600.64200.655021.44M
27 May 260.64600.67300.64600.656033.71M
26 May 260.64000.65500.64000.650027.0M
25 May 260.64200.65400.64200.654021.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:-0.38 
Return on Assets:-0.16 
Return on Equity:0.29 
Revenue:1.176B 

TECHNICAL INDICATORS

MA5:0.621.7%
MA10:0.634.4%
MA20:0.645.9%
MA50:0.633.7%
MA100:0.633.3%
MA200:0.575.5%
RSI14:36.92 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.02 
Week High:0.668.3%
Week Low:0.601.5%
Month High:0.6811.9%
Month Low:0.605.5%
Year High:0.6914.7%
Year Low:0.3765.3%
Volatility:9.20