EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159609: PVLEADER

29 Sep 2026
LAST:

0.4520

CHANGE:
 0.00		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
8.99M
CHG(%):
0.44		PREV:
0.4500		LOW:
0.4490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.45400.45400.44900.45208.99M
28 Sep 260.46600.46600.44800.450016.77M
24 Sep 260.47400.47400.46200.464015.12M
23 Sep 260.47400.47900.47400.475012.21M
22 Sep 260.47400.48300.47400.475015.64M
21 Sep 260.47400.47900.47400.478011.99M
18 Sep 260.46300.47500.46300.475021.42M
17 Sep 260.46000.46600.46000.46207.8M
16 Sep 260.45900.46600.45700.464011.3M
15 Sep 260.46500.46500.45800.459012.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:-0.38 
Return on Assets:-0.16 
Return on Equity:0.29 
Revenue:1.176B 

TECHNICAL INDICATORS

MA5:0.462.5%
MA10:0.473.0%
MA20:0.473.8%
MA50:0.486.7%
MA100:0.5418.7%
MA200:0.5726.5%
STO9:6.06 
STO14:6.06 
RSI14:32.43 
WPR14:-92.86 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.486.9%
Week Low:0.450.9%
Month High:0.498.4%
Month Low:0.4526.5%
Year High:0.6953.5%
Year Low:0.450.9%
Volatility:9.64