EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159610: 159610

06 Mar 2026
LAST:

1.231

CHANGE:
 0.01		OPEN:
1.233		HIGH:
1.233		ASK:
0.000		VOLUME:
5.49M
CHG(%):
0.65		PREV:
1.223		LOW:
1.209		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.2331.2331.2091.2315.49M
05 Mar 261.2291.2291.2141.2235.25M
04 Mar 261.2251.2251.2011.2067.13M
03 Mar 261.2561.2671.2151.21816.94M
02 Mar 261.2561.2701.2491.26711.34M
27 Feb 261.2561.2671.2401.2675.25M
26 Feb 261.2551.2611.2461.25712.01M
25 Feb 261.2351.2571.2341.25434.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.2%
MA10:1.240.5%
MA20:1.230.1%
MA50:1.193.6%
MA100:1.148.3%
MA200:1.0418.9%
STO9:39.06
STO14:39.06
RSI14:58.25
WPR14:-59.02
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.273.2%
Week Low:1.202.5%
Month High:1.273.2%
Month Low:1.1818.9%
Year High:1.273.5%
Year Low:0.7564.1%

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.85
27 Sep 2022$0.83
27 Jun 2022$0.83
25 Mar 2022$0.40
27 Dec 2021$0.81
27 Sep 2021$0.73
25 Jun 2021$0.37
26 Mar 2021$0.73
28 Dec 2020$0.73
24 Dec 2020$0.73