EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159610: 500 ENHANCED

24 Sep 2026
LAST:

1.229

CHANGE:
 0.03		OPEN:
1.258		HIGH:
1.258		ASK:
0.000		VOLUME:
9.06M
CHG(%):
2.31		PREV:
1.258		LOW:
1.227		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.2581.2581.2271.2299.06M
23 Sep 261.2631.2651.2561.2582.53M
22 Sep 261.2691.2791.2651.2675.14M
21 Sep 261.2561.2681.2561.2672.16M
18 Sep 261.2421.2601.2421.2565.81M
17 Sep 261.2421.2461.2271.2323.21M
16 Sep 261.2131.2421.2131.2423.57M
15 Sep 261.2121.2301.2121.2171.97M
14 Sep 261.2141.2301.2121.2246.9M
11 Sep 261.2361.2481.2081.2268.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.262.1%
MA10:1.241.0%
MA20:1.251.8%
MA50:1.251.7%
MA100:1.294.8%
MA200:1.230.0%
STO9:19.35 
STO14:19.35 
RSI14:47.02
WPR14:-76.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.284.1%
Week Low:1.230.2%
Month High:1.295.0%
Month Low:1.210.0%
Year High:1.4316.2%
Year Low:1.0220.4%
Volatility:18.34 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.85
27 Sep 2022$0.83
27 Jun 2022$0.83
25 Mar 2022$0.40
27 Dec 2021$0.81
27 Sep 2021$0.73
25 Jun 2021$0.37
26 Mar 2021$0.73
28 Dec 2020$0.73
24 Dec 2020$0.73