EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159610: 500 ENHANCED

22 Apr 2026
LAST:

1.265

CHANGE:
 0.02		OPEN:
1.241		HIGH:
1.266		ASK:
0.000		VOLUME:
7.0M
CHG(%):
1.61		PREV:
1.245		LOW:
1.241		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.2411.2661.2411.2657.0M
21 Apr 261.2431.2461.2301.2455.07M
17 Apr 261.2191.2401.2181.2374.38M
16 Apr 261.2091.2321.2091.2306.57M
15 Apr 261.2181.2211.2051.2096.1M
14 Apr 261.2081.2151.2001.2155.27M
13 Apr 261.1891.2021.1811.1974.56M
10 Apr 261.1781.2051.1781.1924.71M
09 Apr 261.1631.1841.1631.1785.97M
08 Apr 261.1451.1871.1411.18711.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.242.2%
MA10:1.224.1%
MA20:1.187.3%
MA50:1.214.6%
MA100:1.169.3%
MA200:1.0817.2%
STO9:98.86 
STO14:99.26 
RSI14:80.48 
MTM14:0.11
ROC14:0.09 
ATR:0.02 
Week High:1.270.1%
Week Low:1.215.0%
Month High:1.270.1%
Month Low:1.1017.2%
Year High:1.270.7%
Year Low:0.8156.0%

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.85
27 Sep 2022$0.83
27 Jun 2022$0.83
25 Mar 2022$0.40
27 Dec 2021$0.81
27 Sep 2021$0.73
25 Jun 2021$0.37
26 Mar 2021$0.73
28 Dec 2020$0.73
24 Dec 2020$0.73