EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159611: GF ELECTRIC ETF

12 Nov 2026
LAST:

1.028

CHANGE:
 0.00		OPEN:
1.034		HIGH:
1.034		ASK:
0.000		VOLUME:
194.35M
CHG(%):
0.39		PREV:
1.032		LOW:
1.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.0341.0341.0251.028194.35M
11 Nov 261.0421.0421.0321.032145.47M
10 Nov 261.0441.0441.0351.040189.21M
09 Nov 261.0421.0491.0421.047284.41M
06 Nov 261.0331.0461.0221.044377.96M
05 Nov 261.0331.0331.0231.033290.28M
04 Nov 261.0331.0411.0271.033230.64M
03 Nov 261.0331.0341.0191.033224.06M
02 Nov 261.0321.0321.0201.025303.67M
30 Oct 261.0231.0361.0231.026320.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.59 
Return on Assets:-0.03 
Return on Equity:0.30 
Revenue:241.75M 
EBITDA:85.78M 

TECHNICAL INDICATORS

MA5:1.041.0%
MA10:1.030.6%
MA20:1.030.5%
MA50:1.041.1%
MA100:1.051.7%
MA200:1.084.7%
STO9:12.50 
STO14:32.26
RSI14:54.88
WPR14:-65.52
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.052.0%
Week Low:1.020.6%
Month High:1.063.4%
Month Low:1.014.7%
Year High:1.2622.9%
Year Low:1.003.2%
Volatility:12.54