EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159611: 159611

06 Mar 2026
LAST:

1.135

CHANGE:
 0.01		OPEN:
1.117		HIGH:
1.139		ASK:
0.000		VOLUME:
362.68M
CHG(%):
1.07		PREV:
1.123		LOW:
1.117		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.1171.1391.1171.135362.68M
05 Mar 261.1091.1281.1091.123408.94M
04 Mar 261.0751.1121.0751.105452.5M
03 Mar 261.0931.1141.0931.097473.99M
02 Mar 261.0861.1121.0861.108513.44M
27 Feb 261.0581.0971.0581.092376.79M
26 Feb 261.0511.0661.0511.063237.3M
25 Feb 261.0451.0601.0451.051354.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.59 
Return on Assets:-0.03 
Return on Equity:0.30 
Revenue:241.75M 
EBITDA:85.78M 

TECHNICAL INDICATORS

MA5:1.111.9%
MA10:1.084.7%
MA20:1.067.4%
MA50:1.049.1%
MA100:1.048.7%
MA200:1.0211.4%
STO9:95.79 
STO14:96.52 
RSI14:81.93 
MTM14:0.10
ROC14:0.10 
ATR:0.02 
Week High:1.140.4%
Week Low:1.067.3%
Month High:1.140.4%
Month Low:1.0211.4%
Year High:1.140.4%
Year Low:0.8927.5%
Volatility:2.38