EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159611: GF ELECTRIC ETF

24 Sep 2026
LAST:

1.024

CHANGE:
 0.00		OPEN:
1.028		HIGH:
1.028		ASK:
0.000		VOLUME:
280.85M
CHG(%):
0.00		PREV:
1.024		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.0281.0281.0201.024280.85M
23 Sep 261.0351.0351.0231.024339.32M
22 Sep 261.0361.0391.0331.034218.19M
21 Sep 261.0361.0421.0341.039195.41M
18 Sep 261.0471.0471.0341.040300.19M
17 Sep 261.0501.0501.0331.037323.22M
16 Sep 261.0571.0581.0451.053305.28M
15 Sep 261.0571.0611.0441.054385.67M
14 Sep 261.0571.0681.0491.057374.4M
11 Sep 261.0471.0601.0421.054384.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.59 
Return on Assets:-0.03 
Return on Equity:0.30 
Revenue:241.75M 
EBITDA:85.78M 

TECHNICAL INDICATORS

MA5:1.030.8%
MA10:1.041.7%
MA20:1.041.9%
MA50:1.052.8%
MA100:1.096.1%
MA200:1.085.0%
RSI14:38.37 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.052.5%
Week Low:1.020.4%
Month High:1.074.3%
Month Low:1.025.0%
Year High:1.2623.3%
Year Low:1.002.9%
Volatility:9.52