SHE, 159611 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.009	CHANGE: 0.00	OPEN: 1.008	HIGH: 1.009	ASK: 0.000	VOLUME: 101.65M
LAST: 1.009	CHG(%): 0.10	PREV: 1.008	LOW: 1.002	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.008	1.009	1.002	1.009	101.65M
29 Sep 25	0.999	1.010	0.999	1.008	137.16M
26 Sep 25	1.008	1.008	0.997	1.005	142.4M
25 Sep 25	1.004	1.004	0.995	0.998	105.16M
24 Sep 25	1.003	1.003	0.996	1.002	102.29M
23 Sep 25	1.004	1.004	0.991	1.001	144.23M
22 Sep 25	1.004	1.004	0.992	0.998	156.42M
19 Sep 25	1.010	1.010	1.001	1.005	117.55M
18 Sep 25	1.021	1.022	1.003	1.006	242.11M
17 Sep 25	1.022	1.022	1.013	1.021	147.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009