EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159612: S&P ETF

12 Nov 2026
LAST:

2.051

CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.075		ASK:
0.000		VOLUME:
15.21M
CHG(%):
0.49		PREV:
2.061		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.0502.0752.0502.05115.21M
11 Nov 262.0452.0612.0452.06112.53M
10 Nov 262.0462.0632.0462.05215.44M
09 Nov 262.0072.0242.0072.01411.45M
06 Nov 262.0152.0151.9782.00331.07M
05 Nov 262.0482.0792.0482.06321.74M
04 Nov 262.0462.0482.0032.04523.07M
03 Nov 262.0372.0372.0092.01119.6M
02 Nov 262.0462.0472.0302.04720.04M
30 Oct 262.0462.0662.0462.04712.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.05 
PEG Ratio:1.71 
Price to Book:14.74 
Profit Margin:0.44 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:25.63M 
EBITDA:898.7K 

TECHNICAL INDICATORS

MA5:2.040.7%
MA10:2.040.6%
MA20:2.050.1%
MA50:2.070.8%
MA100:2.040.6%
MA200:1.955.0%
STO9:63.16
STO14:52.75
RSI14:52.16
WPR14:-40.74
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:2.081.4%
Week Low:1.983.7%
Month High:2.113.0%
Month Low:1.985.0%
Year High:2.133.8%
Year Low:1.7021.0%
Volatility:4.86