EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159612: S&P ETF

24 Sep 2026
LAST:

2.067

CHANGE:
 0.04		OPEN:
2.095		HIGH:
2.095		ASK:
0.000		VOLUME:
15.01M
CHG(%):
1.81		PREV:
2.105		LOW:
2.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.0952.0952.0652.06715.01M
23 Sep 262.0992.1172.0992.10510.71M
22 Sep 262.1032.1282.1032.10623.43M
21 Sep 262.0842.0982.0842.09616.77M
18 Sep 262.0652.0832.0652.08315.93M
17 Sep 262.0582.0592.0472.05410.79M
16 Sep 262.0582.0612.0452.06111.37M
15 Sep 262.0582.0612.0472.04810.76M
14 Sep 262.0582.0622.0542.0559.24M
11 Sep 262.0672.0672.0532.06311.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.05 
PEG Ratio:1.71 
Price to Book:14.74 
Profit Margin:0.44 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:25.63M 
EBITDA:898.7K 

TECHNICAL INDICATORS

MA5:2.091.2%
MA10:2.070.3%
MA20:2.070.3%
MA50:2.050.8%
MA100:2.013.1%
MA200:1.937.1%
STO9:23.75
STO14:23.75
RSI14:45.27
WPR14:-67.24
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:2.133.0%
Week Low:2.051.0%
Month High:2.133.0%
Month Low:2.047.1%
Year High:2.133.0%
Year Low:1.7021.9%
Volatility:9.87