EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159612: S&P ETF

22 Apr 2026
LAST:

1.846

CHANGE:
 0.01		OPEN:
1.847		HIGH:
1.849		ASK:
0.000		VOLUME:
11.77M
CHG(%):
0.32		PREV:
1.852		LOW:
1.838		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.8471.8491.8381.84611.77M
21 Apr 261.8471.8551.8431.8529.88M
17 Apr 261.8401.8461.8401.8428.71M
16 Apr 261.8401.8531.8401.84617.0M
15 Apr 261.8181.8381.8181.82413.39M
14 Apr 261.8021.8111.8021.8038.61M
13 Apr 261.7871.7871.7781.7835.58M
10 Apr 261.7921.7991.7921.7947.64M
09 Apr 261.7581.7891.7581.78010.8M
08 Apr 261.7731.8041.7731.79330.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.05 
PEG Ratio:1.71 
Price to Book:14.74 
Profit Margin:0.44 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:25.63M 
EBITDA:898.7K 

TECHNICAL INDICATORS

MA5:1.840.2%
MA10:1.821.6%
MA20:1.784.0%
MA50:1.821.3%
MA100:1.850.4%
MA200:1.840.5%
STO9:88.00 
STO14:92.86 
RSI14:75.71 
WPR14:-4.88 
MTM14:0.09
ROC14:0.05 
ATR:0.03 
Week High:1.860.5%
Week Low:1.821.5%
Month High:1.860.5%
Month Low:1.700.5%
Year High:1.976.7%
Year Low:1.6412.5%