SHE, 159612 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.797	CHANGE: 0.00	OPEN: 1.796	HIGH: 1.798	ASK: 0.000	VOLUME: 24.91M
LAST: 1.797	CHG(%): 0.11	PREV: 1.795	LOW: 1.793	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.796	1.798	1.793	1.797	24.91M
29 Sep 25	1.791	1.796	1.791	1.795	30.49M
26 Sep 25	1.782	1.794	1.780	1.785	46.89M
25 Sep 25	1.793	1.799	1.793	1.793	45.62M
24 Sep 25	1.792	1.806	1.792	1.797	91.79M
23 Sep 25	1.792	1.836	1.792	1.803	333.77M
22 Sep 25	1.782	1.791	1.780	1.786	38.78M
19 Sep 25	1.783	1.783	1.773	1.778	26.57M
18 Sep 25	1.794	1.795	1.777	1.778	49.54M
17 Sep 25	1.796	1.796	1.792	1.793	17.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.797