SHE, 159613 End of Day and Historical Stock Data [HARVEST INFOSECURITY]

12 Nov 2026

LAST: 0.7810	CHANGE: 0.01	OPEN: 0.7910	HIGH: 0.8060	ASK: 0.0000	VOLUME: 6.99M
LAST: 0.7810	CHG(%): 1.76	PREV: 0.7950	LOW: 0.7800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.7910	0.8060	0.7800	0.7810	6.99M
11 Nov 26	0.7910	0.7990	0.7870	0.7950	4.2M
10 Nov 26	0.7910	0.7990	0.7900	0.7940	5.39M
09 Nov 26	0.7800	0.8000	0.7800	0.7840	5.39M
06 Nov 26	0.7760	0.7960	0.7760	0.7880	7.21M
05 Nov 26	0.7720	0.8070	0.7720	0.8050	10.45M
04 Nov 26	0.7690	0.7830	0.7530	0.7800	7.71M
03 Nov 26	0.7690	0.7720	0.7530	0.7600	9.11M
02 Nov 26	0.7690	0.7750	0.7380	0.7690	9.14M
30 Oct 26	0.7720	0.7720	0.7380	0.7380	8.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7810