SHE, 159613 End of Day and Historical Stock Data [HARVEST INFOSECURITY]

24 Sep 2026

LAST: 0.8590	CHANGE: 0.02	OPEN: 0.8740	HIGH: 0.8740	ASK: 0.0000	VOLUME: 8.5M
LAST: 0.8590	CHG(%): 1.83	PREV: 0.8750	LOW: 0.8580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.8740	0.8740	0.8580	0.8590	8.5M
23 Sep 26	0.8720	0.8860	0.8720	0.8750	14.06M
22 Sep 26	0.8810	0.8940	0.8810	0.8890	17.52M
21 Sep 26	0.8620	0.8710	0.8620	0.8700	11.87M
18 Sep 26	0.8480	0.8630	0.8480	0.8620	14.66M
17 Sep 26	0.8410	0.8500	0.8370	0.8420	7.47M
16 Sep 26	0.8410	0.8510	0.8320	0.8480	14.47M
15 Sep 26	0.8450	0.8650	0.8450	0.8480	22.04M
14 Sep 26	0.8420	0.8580	0.8420	0.8520	18.33M
11 Sep 26	0.8460	0.8460	0.8280	0.8400	10.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8590