SHE, 159613 End of Day and Historical Stock Data [HARVEST INFOSECURITY]

22 Apr 2026

LAST: 1.008	CHANGE: 0.02	OPEN: 1.008	HIGH: 1.008	ASK: 0.000	VOLUME: 5.3M
LAST: 1.008	CHG(%): 2.13	PREV: 0.987	LOW: 0.982	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.008	1.008	0.982	1.008	5.3M
21 Apr 26	1.009	1.009	0.979	0.987	7.18M
17 Apr 26	0.998	1.009	0.998	1.003	3.88M
16 Apr 26	0.990	1.004	0.981	1.003	5.05M
15 Apr 26	0.990	0.995	0.977	0.981	3.96M
14 Apr 26	0.977	0.994	0.977	0.989	5.88M
13 Apr 26	0.963	0.983	0.955	0.977	3.15M
10 Apr 26	0.969	0.975	0.961	0.965	2.16M
09 Apr 26	0.948	0.958	0.948	0.954	4.3M
08 Apr 26	0.926	0.969	0.926	0.969	4.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.008