SHE, 159613 End of Day and Historical Stock Data [159613]

06 Mar 2026

LAST: 1.011	CHANGE: 0.00	OPEN: 1.011	HIGH: 1.011	ASK: 0.000	VOLUME: 3.83M
LAST: 1.011	CHG(%): 0.40	PREV: 1.007	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.011	1.011	1.000	1.011	3.83M
05 Mar 26	1.015	1.015	0.993	1.007	5.48M
04 Mar 26	1.003	1.003	0.893	0.985	2.61M
03 Mar 26	1.049	1.049	0.989	0.992	6.34M
02 Mar 26	1.060	1.067	1.041	1.050	6.6M
27 Feb 26	1.056	1.086	1.056	1.075	3.8M
26 Feb 26	1.056	1.068	1.049	1.060	3.1M
25 Feb 26	1.061	1.061	1.049	1.056	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011