EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159615: HK BIOTECH ETF

24 Sep 2026
LAST:

1.159

CHANGE:
 0.03		OPEN:
1.192		HIGH:
1.192		ASK:
0.000		VOLUME:
58.47M
CHG(%):
2.77		PREV:
1.192		LOW:
1.158		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1921.1921.1581.15958.47M
23 Sep 261.1901.2131.1901.192104.51M
22 Sep 261.1861.2131.1861.196102.71M
21 Sep 261.1501.2021.1501.201116.95M
18 Sep 261.1331.1651.1331.14284.22M
17 Sep 261.1081.1361.1081.12975.0M
16 Sep 261.1071.1261.1071.11262.77M
15 Sep 261.1141.1371.1141.11861.16M
14 Sep 261.1001.1341.0761.134105.92M
11 Sep 261.1001.1001.0791.08550.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:213.011B 
EBITDA:140.411B 

TECHNICAL INDICATORS

MA5:1.181.6%
MA10:1.151.1%
MA20:1.151.1%
MA50:1.114.0%
MA100:1.0510.8%
MA200:1.105.2%
STO9:46.53
STO14:57.81
RSI14:50.00
WPR14:-36.21
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.214.7%
Week Low:1.114.6%
Month High:1.214.7%
Month Low:1.085.2%
Year High:1.4222.3%
Year Low:0.8635.1%
Volatility:13.85 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.52
21 Jul 2021$0.29