EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159615: 159615

06 Mar 2026
LAST:

1.097

CHANGE:
 0.04		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
140.73M
CHG(%):
3.88		PREV:
1.056		LOW:
1.052		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.1001.1001.0521.097140.73M
05 Mar 261.0831.0831.0501.056139.83M
04 Mar 261.0691.0691.0331.038183.4M
03 Mar 261.1151.1151.0651.065110.36M
02 Mar 261.1311.1321.0961.10991.35M
27 Feb 261.1501.1501.1301.138141.17M
26 Feb 261.1821.1821.1411.14255.46M
25 Feb 261.1921.1921.1761.18077.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:213.011B 
EBITDA:140.411B 

TECHNICAL INDICATORS

MA5:1.072.2%
MA10:1.122.1%
MA20:1.154.9%
MA50:1.176.7%
MA100:1.209.6%
MA200:1.198.3%
STO9:33.15
STO14:31.38
RSI14:39.33 
WPR14:-67.04
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:1.154.8%
Week Low:1.036.2%
Month High:1.2311.8%
Month Low:1.038.3%
Year High:1.4431.1%
Year Low:0.7056.0%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.52
21 Jul 2021$0.29