SHE, 159615 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.380	CHANGE: 0.03	OPEN: 1.350	HIGH: 1.384	ASK: 0.000	VOLUME: 117.13M
LAST: 1.380	CHG(%): 2.45	PREV: 1.347	LOW: 1.347	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.350	1.384	1.347	1.380	117.13M
29 Sep 25	1.338	1.348	1.315	1.347	107.45M
26 Sep 25	1.342	1.342	1.312	1.335	130.32M
25 Sep 25	1.366	1.368	1.351	1.358	108.01M
24 Sep 25	1.359	1.359	1.339	1.349	96.21M
23 Sep 25	1.366	1.378	1.334	1.352	118.01M
22 Sep 25	1.366	1.375	1.348	1.373	106.84M
19 Sep 25	1.380	1.382	1.334	1.339	95.07M
18 Sep 25	1.359	1.385	1.343	1.356	190.68M
17 Sep 25	1.365	1.365	1.339	1.359	124.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.380