EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159615: 159615

24 Nov 2025
LAST:

1.213

CHANGE:
 0.03		OPEN:
1.215		HIGH:
1.219		ASK:
0.000		VOLUME:
83.29M
CHG(%):
2.54		PREV:
1.183		LOW:
1.189		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.2151.2191.1891.21383.29M
21 Nov 251.2181.2181.1731.183106.06M
20 Nov 251.2421.2421.2181.22677.35M
19 Nov 251.2331.2331.2131.22167.71M
18 Nov 251.2671.2701.2221.22879.08M
17 Nov 251.2671.2761.2431.25184.51M
14 Nov 251.2661.2991.2661.270113.92M
13 Nov 251.2411.2891.2411.289116.34M
12 Nov 251.2311.2481.2141.236136.67M
11 Nov 251.2201.2201.2021.20958.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:213.011B 
EBITDA:140.411B 

TECHNICAL INDICATORS

MA5:1.210.1%
MA10:1.231.6%
MA20:1.231.3%
MA50:1.296.0%
MA100:1.274.6%
MA200:1.0713.0%
STO9:25.86
STO14:25.86
RSI14:48.58
WPR14:-71.70
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:1.285.2%
Week Low:1.173.4%
Month High:1.307.1%
Month Low:1.1713.0%
Year High:1.4418.5%
Year Low:0.6586.3%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.52
21 Jul 2021$0.29