SHE, 159616 End of Day and Historical Stock Data [CCBP AGRICULTURE ETF]

12 Nov 2026

LAST: 0.7270	CHANGE: 0.01	OPEN: 0.7320	HIGH: 0.7330	ASK: 0.0000	VOLUME: 16.22M
LAST: 0.7270	CHG(%): 0.82	PREV: 0.7330	LOW: 0.7260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.7320	0.7330	0.7260	0.7270	16.22M
11 Nov 26	0.7390	0.7390	0.7310	0.7330	15.71M
10 Nov 26	0.7440	0.7440	0.7370	0.7380	17.26M
09 Nov 26	0.7500	0.7530	0.7410	0.7430	12.42M
06 Nov 26	0.7500	0.7570	0.7420	0.7490	14.58M
05 Nov 26	0.7370	0.7530	0.7370	0.7530	13.76M
04 Nov 26	0.7320	0.7420	0.7290	0.7390	17.92M
03 Nov 26	0.7190	0.7350	0.7160	0.7330	18.77M
02 Nov 26	0.7070	0.7220	0.7070	0.7190	16.37M
30 Oct 26	0.7140	0.7180	0.7040	0.7070	16.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7270