SHE, 159617 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.335	CHANGE: 0.00	OPEN: 1.333	HIGH: 1.337	ASK: 0.000	VOLUME: 378.5K
LAST: 1.335	CHG(%): 0.07	PREV: 1.336	LOW: 1.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.333	1.337	1.331	1.335	378.5K
29 Sep 25	1.321	1.336	1.321	1.336	181.9K
26 Sep 25	1.327	1.331	1.324	1.327	378.5K
25 Sep 25	1.327	1.331	1.326	1.327	429K
24 Sep 25	1.308	1.326	1.308	1.326	733.2K
23 Sep 25	1.300	1.305	1.292	1.305	463.2K
22 Sep 25	1.327	1.327	1.310	1.313	764.7K
19 Sep 25	1.320	1.327	1.318	1.326	777.4K
18 Sep 25	1.332	1.345	1.317	1.322	809.3K
17 Sep 25	1.320	1.338	1.320	1.336	641.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.335