EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159618: HUAAN PV ETF

24 Sep 2026
LAST:

0.6250

CHANGE:
 0.02		OPEN:
0.6430		HIGH:
0.6460		ASK:
0.0000		VOLUME:
2.29M
CHG(%):
3.10		PREV:
0.6450		LOW:
0.6240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.64300.64600.62400.62502.29M
23 Sep 260.64000.64600.64000.64504.19M
22 Sep 260.64100.65100.64100.64302.95M
21 Sep 260.64200.64800.64200.64502.13M
18 Sep 260.62600.64300.62600.64304.08M
17 Sep 260.62100.63000.62100.62404.02M
16 Sep 260.62000.63000.61600.62903.4M
15 Sep 260.62500.62700.61900.62003.82M
14 Sep 260.62900.62900.62200.62501.16M
11 Sep 260.63400.63400.61600.62301.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Profit Margin:0.69 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:410.0M 
EBITDA:965.0M 

TECHNICAL INDICATORS

MA5:0.642.4%
MA10:0.631.2%
MA20:0.642.2%
MA50:0.654.5%
MA100:0.7317.2%
MA200:0.7824.6%
STO9:16.13 
STO14:16.13 
RSI14:45.54
WPR14:-80.77 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.654.2%
Week Low:0.620.6%
Month High:0.688.3%
Month Low:0.6224.6%
Year High:0.9451.0%
Year Low:0.612.6%
Volatility:14.56 

RECENT DIVIDENDS

Date Amount
24 Nov 2022$0.12
23 Jun 2022$0.12
25 Nov 2021$0.10
24 Jun 2021$0.07
07 Jan 2021$0.08
26 Mar 2020$0.08
02 Jan 2020$0.08
03 Oct 2019$0.08
27 Jun 2019$0.08
28 Mar 2019$0.08