EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159618: 159618

09 Mar 2026
LAST:

0.9010

CHANGE:
 0.01		OPEN:
0.8860		HIGH:
0.9060		ASK:
0.0000		VOLUME:
7.29M
CHG(%):
1.35		PREV:
0.8890		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.88600.90600.87000.90107.29M
06 Mar 260.88000.89700.87400.88909.08M
05 Mar 260.88000.89200.88000.88706.47M
04 Mar 260.88000.89100.85500.87404.41M
03 Mar 260.88000.91700.87500.87609.59M
02 Mar 260.88000.91300.88000.89508.29M
27 Feb 260.87900.89700.87500.89706.27M
26 Feb 260.87900.88600.86900.88304.63M
25 Feb 260.87900.89000.87400.88507.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
Profit Margin:0.69 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:410.0M 
EBITDA:965.0M 

TECHNICAL INDICATORS

MA5:0.891.8%
MA10:0.891.7%
MA20:0.882.0%
MA50:0.847.5%
MA100:0.8012.0%
MA200:0.7029.2%
STO9:62.79
STO14:70.37
RSI14:49.33
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.921.8%
Week Low:0.865.4%
Month High:0.921.8%
Month Low:0.8629.2%
Year High:0.933.0%
Year Low:0.4889.3%
Volatility:43.07 

RECENT DIVIDENDS

Date Amount
24 Nov 2022$0.12
23 Jun 2022$0.12
25 Nov 2021$0.10
24 Jun 2021$0.07
07 Jan 2021$0.08
26 Mar 2020$0.08
02 Jan 2020$0.08
03 Oct 2019$0.08
27 Jun 2019$0.08
28 Mar 2019$0.08