EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159621: MSCIESGETF

12 Nov 2026
LAST:

1.054

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.064		ASK:
0.000		VOLUME:
3.36M
CHG(%):
0.75		PREV:
1.062		LOW:
1.052		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.0601.0641.0521.0543.36M
11 Nov 261.0631.0661.0581.0623.96M
10 Nov 261.0681.0681.0641.0642.42M
09 Nov 261.0591.0671.0591.064413.2K
06 Nov 261.0621.0671.0571.0611.88M
05 Nov 261.0621.0761.0621.0744.77M
04 Nov 261.0531.0681.0471.0675.79M
03 Nov 261.0471.0541.0421.0475.14M
02 Nov 261.0391.0561.0391.0532.43M
30 Oct 261.0501.0561.0421.0444.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:59.152B 
EBITDA:2.811B 

TECHNICAL INDICATORS

MA5:1.060.7%
MA10:1.060.5%
MA20:1.060.7%
MA50:1.114.8%
MA100:1.148.2%
MA200:1.169.7%
STO9:24.14
STO14:31.25
RSI14:46.60
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.082.1%
Week Low:1.050.2%
Month High:1.115.4%
Month Low:1.039.7%
Year High:1.2519.0%
Year Low:1.032.0%

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.63
18 Aug 2022$0.63
18 May 2022$0.53
15 Feb 2022$0.53
17 Nov 2021$0.53
15 Oct 2021$0.53
18 Aug 2021$0.53
18 May 2021$0.50
12 Feb 2021$0.50
17 Nov 2020$0.50