EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159621: 159621

06 Mar 2026
LAST:

1.155

CHANGE:
 0.01		OPEN:
1.146		HIGH:
1.158		ASK:
0.000		VOLUME:
340.6K
CHG(%):
0.43		PREV:
1.150		LOW:
1.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.1461.1581.1451.155340.6K
05 Mar 261.1381.1551.1381.150892.1K
04 Mar 261.1471.1481.1331.138780.7K
03 Mar 261.1701.1741.1541.1552.34M
02 Mar 261.1571.1681.1541.1653.5M
27 Feb 261.1691.1841.1581.168972.1K
26 Feb 261.1691.1691.1641.1681.8M
25 Feb 261.1681.1791.1671.170841.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:59.152B 
EBITDA:2.811B 

TECHNICAL INDICATORS

MA5:1.150.2%
MA10:1.160.4%
MA20:1.170.9%
MA50:1.171.6%
MA100:1.171.3%
MA200:1.114.1%
STO9:36.96
STO14:36.96
RSI14:44.68
WPR14:-59.52
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.182.5%
Week Low:1.131.9%
Month High:1.182.5%
Month Low:1.134.1%
Year High:1.247.3%
Year Low:0.8830.8%
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.63
18 Aug 2022$0.63
18 May 2022$0.53
15 Feb 2022$0.53
17 Nov 2021$0.53
15 Oct 2021$0.53
18 Aug 2021$0.53
18 May 2021$0.50
12 Feb 2021$0.50
17 Nov 2020$0.50