EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159621: MSCIESGETF

24 Sep 2026
LAST:

1.124

CHANGE:
 0.02		OPEN:
1.137		HIGH:
1.137		ASK:
0.000		VOLUME:
490.9K
CHG(%):
1.40		PREV:
1.140		LOW:
1.124		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1371.1371.1241.124490.9K
23 Sep 261.1471.1471.1401.1403.62M
22 Sep 261.1491.1521.1321.1463.83M
21 Sep 261.1431.1461.1421.1462.27M
18 Sep 261.1361.1411.1341.1383.55M
17 Sep 261.1321.1361.1301.1313.67M
16 Sep 261.1291.1331.1201.1334.23M
15 Sep 261.1391.1391.1291.1303.85M
14 Sep 261.1381.1421.1361.138973.4K
11 Sep 261.1431.1431.1331.1414.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:59.152B 
EBITDA:2.811B 

TECHNICAL INDICATORS

MA5:1.141.3%
MA10:1.141.1%
MA20:1.152.1%
MA50:1.163.0%
MA100:1.174.5%
MA200:1.174.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.152.5%
Week Low:1.120.0%
Month High:1.185.1%
Month Low:1.124.0%
Year High:1.2511.6%
Year Low:1.102.6%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.63
18 Aug 2022$0.63
18 May 2022$0.53
15 Feb 2022$0.53
17 Nov 2021$0.53
15 Oct 2021$0.53
18 Aug 2021$0.53
18 May 2021$0.50
12 Feb 2021$0.50
17 Nov 2020$0.50