SHE, 159622 End of Day and Historical Stock Data [CXYETFDC]

22 Apr 2026

LAST: 1.090	CHANGE: 0.00	OPEN: 1.095	HIGH: 1.095	ASK: 0.000	VOLUME: 35.63M
LAST: 1.090	CHG(%): 0.18	PREV: 1.092	LOW: 1.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.095	1.095	1.084	1.090	35.63M
21 Apr 26	1.106	1.108	1.086	1.092	37.47M
17 Apr 26	1.100	1.135	1.100	1.108	68.06M
16 Apr 26	1.122	1.139	1.122	1.134	55.2M
15 Apr 26	1.110	1.135	1.110	1.133	83.49M
14 Apr 26	1.100	1.102	1.081	1.102	50.25M
13 Apr 26	1.100	1.100	1.087	1.091	30.26M
10 Apr 26	1.095	1.113	1.095	1.103	40.98M
09 Apr 26	1.096	1.120	1.096	1.100	41.1M
08 Apr 26	1.091	1.120	1.090	1.110	61.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090