SHE, 159622 End of Day and Historical Stock Data [CXYETFDC]

28 Sep 2026

LAST: 1.185	CHANGE: 0.00	OPEN: 1.201	HIGH: 1.201	ASK: 0.000	VOLUME: 46.65M
LAST: 1.185	CHG(%): 0.08	PREV: 1.186	LOW: 1.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.201	1.201	1.177	1.185	46.65M
24 Sep 26	1.218	1.218	1.185	1.186	56.05M
23 Sep 26	1.215	1.233	1.215	1.222	47.38M
22 Sep 26	1.210	1.240	1.210	1.219	77.82M
21 Sep 26	1.182	1.225	1.182	1.225	111.93M
18 Sep 26	1.165	1.191	1.165	1.172	62.71M
17 Sep 26	1.140	1.170	1.140	1.163	55.7M
16 Sep 26	1.143	1.163	1.143	1.151	42.46M
15 Sep 26	1.146	1.163	1.146	1.149	42.97M
14 Sep 26	1.130	1.159	1.109	1.159	87.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.185