SHE, 159623 End of Day and Historical Stock Data [BS CCEC ETF]

24 Sep 2026

LAST: 0.9500	CHANGE: 0.02	OPEN: 0.9560	HIGH: 0.9630	ASK: 0.0000	VOLUME: 23.47M
LAST: 0.9500	CHG(%): 1.55	PREV: 0.9650	LOW: 0.9490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.9560	0.9630	0.9490	0.9500	23.47M
23 Sep 26	0.9560	0.9780	0.9560	0.9650	5.97M
22 Sep 26	0.9680	0.9790	0.9680	0.9690	7.16M
21 Sep 26	0.9630	0.9740	0.9630	0.9720	19.68M
18 Sep 26	0.9530	0.9620	0.9520	0.9600	5.45M
17 Sep 26	0.9530	0.9620	0.9500	0.9530	3.33M
16 Sep 26	0.9530	0.9540	0.9380	0.9530	10.02M
15 Sep 26	0.9480	0.9530	0.9430	0.9440	5.09M
14 Sep 26	0.9540	0.9540	0.9370	0.9510	1.9M
11 Sep 26	0.9590	0.9590	0.9360	0.9460	36.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500