SHE, 159623 End of Day and Historical Stock Data [BS CCEC ETF]

12 Nov 2026

LAST: 0.8490	CHANGE: 0.01	OPEN: 0.8570	HIGH: 0.8610	ASK: 0.0000	VOLUME: 12.32M
LAST: 0.8490	CHG(%): 0.93	PREV: 0.8570	LOW: 0.8490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.8570	0.8610	0.8490	0.8490	12.32M
11 Nov 26	0.8550	0.8610	0.8500	0.8570	9.13M
10 Nov 26	0.8550	0.8620	0.8540	0.8560	10.47M
09 Nov 26	0.8570	0.8620	0.8540	0.8550	12.34M
06 Nov 26	0.8580	0.8600	0.8530	0.8560	11.72M
05 Nov 26	0.8500	0.8690	0.8490	0.8660	33.27M
04 Nov 26	0.8370	0.8580	0.8330	0.8580	38.03M
03 Nov 26	0.8370	0.8450	0.8320	0.8360	26.23M
02 Nov 26	0.8300	0.8410	0.8290	0.8370	15.29M
30 Oct 26	0.8360	0.8420	0.8200	0.8260	28.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8490