EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159625: 159625

06 Mar 2026
LAST:

1.328

CHANGE:
 0.02		OPEN:
1.306		HIGH:
1.333		ASK:
0.000		VOLUME:
42.44M
CHG(%):
1.45		PREV:
1.309		LOW:
1.306		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.3061.3331.3061.32842.44M
05 Mar 261.2951.3171.2951.30959.01M
04 Mar 261.2641.2941.2641.29380.87M
03 Mar 261.2741.2971.2741.27954.87M
02 Mar 261.2651.2951.2651.28776.18M
27 Feb 261.2441.2811.2441.277121.58M
26 Feb 261.2311.2481.2311.247124.81M
25 Feb 261.2271.2401.2271.231205.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:0.03 
Price to Book:0.43 
Profit Margin:0.67 
Return on Assets:0.04 
Return on Equity:0.97 
Revenue:1.43B 
EBITDA:699.35M 

TECHNICAL INDICATORS

MA5:1.302.2%
MA10:1.274.7%
MA20:1.247.1%
MA50:1.229.0%
MA100:1.228.7%
MA200:1.1911.5%
STO9:95.28 
STO14:96.15 
RSI14:81.87 
MTM14:0.11
ROC14:0.09 
ATR:0.02 
Week High:1.330.4%
Week Low:1.246.8%
Month High:1.330.4%
Month Low:1.2011.5%
Year High:1.330.4%
Year Low:1.0526.5%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
05 May 2022$0.28
04 May 2021$0.28
01 Jul 2020$0.28
22 May 2019$0.35
24 May 2018$0.30
23 May 2018$0.30
24 May 2017$0.20
17 May 2016$0.16
22 May 2015$0.14
20 May 2014$0.12