EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159625: GREEN ELECTRICITY

22 Apr 2026
LAST:

1.319

CHANGE:
 0.00		OPEN:
1.307		HIGH:
1.322		ASK:
0.000		VOLUME:
42.07M
CHG(%):
0.15		PREV:
1.317		LOW:
1.307		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.3071.3221.3071.31942.07M
21 Apr 261.3061.3211.2901.31747.15M
17 Apr 261.2841.2991.2841.28931.08M
16 Apr 261.2731.2901.2731.28848.09M
15 Apr 261.2671.2821.2671.27845.27M
14 Apr 261.2661.2831.2661.27652.34M
13 Apr 261.2581.2731.2571.27339.85M
10 Apr 261.2561.2691.2561.26384.62M
09 Apr 261.2551.2701.2551.26031.77M
08 Apr 261.2541.2721.2541.27257.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:0.03 
Price to Book:0.43 
Profit Margin:0.67 
Return on Assets:0.04 
Return on Equity:0.97 
Revenue:1.43B 
EBITDA:699.35M 

TECHNICAL INDICATORS

MA5:1.301.6%
MA10:1.282.8%
MA20:1.301.2%
MA50:1.283.4%
MA100:1.246.3%
MA200:1.218.7%
STO9:95.16 
STO14:95.89 
RSI14:58.99
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.320.2%
Week Low:1.274.1%
Month High:1.417.1%
Month Low:1.248.7%
Year High:1.427.4%
Year Low:1.1118.8%
Volatility:34.05 

RECENT DIVIDENDS

Date Amount
05 May 2022$0.28
04 May 2021$0.28
01 Jul 2020$0.28
22 May 2019$0.35
24 May 2018$0.30
23 May 2018$0.30
24 May 2017$0.20
17 May 2016$0.16
22 May 2015$0.14
20 May 2014$0.12