EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159625: GREEN ELECTRICITY

24 Sep 2026
LAST:

1.193

CHANGE:
 0.00		OPEN:
1.196		HIGH:
1.196		ASK:
0.000		VOLUME:
75.3M
CHG(%):
0.00		PREV:
1.193		LOW:
1.187		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1961.1961.1871.19375.3M
23 Sep 261.2051.2051.1911.19340.47M
22 Sep 261.2071.2121.2031.20434.59M
21 Sep 261.2071.2121.2051.21127.63M
18 Sep 261.2171.2171.2031.21139.6M
17 Sep 261.2191.2191.2001.20835.95M
16 Sep 261.2251.2301.2161.22538.4M
15 Sep 261.2251.2291.2101.22037.24M
14 Sep 261.2251.2371.2141.22533.36M
11 Sep 261.2091.2291.2091.22343.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:0.03 
Price to Book:0.43 
Profit Margin:0.67 
Return on Assets:0.04 
Return on Equity:0.97 
Revenue:1.43B 
EBITDA:699.35M 

TECHNICAL INDICATORS

MA5:1.200.8%
MA10:1.211.5%
MA20:1.211.4%
MA50:1.221.9%
MA100:1.265.3%
MA200:1.254.9%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.222.2%
Week Low:1.190.5%
Month High:1.243.7%
Month Low:1.184.9%
Year High:1.4420.4%
Year Low:1.162.9%
Volatility:9.28 

RECENT DIVIDENDS

Date Amount
05 May 2022$0.28
04 May 2021$0.28
01 Jul 2020$0.28
22 May 2019$0.35
24 May 2018$0.30
23 May 2018$0.30
24 May 2017$0.20
17 May 2016$0.16
22 May 2015$0.14
20 May 2014$0.12