EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159627: CSI100ETF

24 Sep 2026
LAST:

1.253

CHANGE:
 0.02		OPEN:
1.264		HIGH:
1.264		ASK:
0.000		VOLUME:
1.03M
CHG(%):
1.34		PREV:
1.270		LOW:
1.248		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.2641.2641.2481.2531.03M
23 Sep 261.2781.2781.2701.2701.99M
22 Sep 261.2881.2901.2761.2763.64M
21 Sep 261.2751.2751.2681.275714.5K
18 Sep 261.2591.2691.2561.2672.28M
17 Sep 261.2571.2591.2491.2504.92M
16 Sep 261.2381.2571.2371.2564.07M
15 Sep 261.2561.2611.2441.2464.03M
14 Sep 261.2561.2621.2541.2613.28M
11 Sep 261.2801.2931.2531.2644.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.08 
Profit Margin:0.04 
Return on Assets:-0.14 
Return on Equity:-2.63 
Revenue:106.86M 

TECHNICAL INDICATORS

MA5:1.271.2%
MA10:1.260.7%
MA20:1.271.7%
MA50:1.303.9%
MA100:1.346.9%
MA200:1.325.7%
STO9:15.91 
STO14:14.89 
RSI14:38.79 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.293.0%
Week Low:1.250.4%
Month High:1.314.7%
Month Low:1.245.7%
Year High:1.4314.1%
Year Low:1.204.5%
Volatility:12.52