EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159627: 159627

06 Mar 2026
LAST:

1.314

CHANGE:
 0.01		OPEN:
1.302		HIGH:
1.316		ASK:
0.000		VOLUME:
2.11M
CHG(%):
0.61		PREV:
1.306		LOW:
1.301		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.3021.3161.3011.3142.11M
05 Mar 261.2941.3201.2941.30610.1M
04 Mar 261.3141.3141.2881.29410.48M
03 Mar 261.3401.3411.3091.3118.77M
02 Mar 261.3261.3381.3191.3372.29M
27 Feb 261.3271.3341.3241.3312.24M
26 Feb 261.3431.3431.3281.3353.87M
25 Feb 261.3301.3521.3301.3402.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.08 
Profit Margin:0.04 
Return on Assets:-0.14 
Return on Equity:-2.63 
Revenue:106.86M 

TECHNICAL INDICATORS

MA5:1.310.1%
MA10:1.320.6%
MA20:1.320.7%
MA50:1.320.6%
MA100:1.300.7%
MA200:1.218.2%
STO9:34.48
STO14:34.48
RSI14:50.70
WPR14:-56.52
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.342.1%
Week Low:1.292.0%
Month High:1.352.9%
Month Low:1.298.2%
Year High:1.384.9%
Year Low:0.9637.3%
Volatility:1.89