EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159627: CSI100ETF

12 Nov 2026
LAST:

1.132

CHANGE:
 0.01		OPEN:
1.142		HIGH:
1.149		ASK:
0.000		VOLUME:
1.66M
CHG(%):
0.88		PREV:
1.142		LOW:
1.132		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.1421.1491.1321.1321.66M
11 Nov 261.1371.1441.1311.1421.62M
10 Nov 261.1431.1441.1351.1372.18M
09 Nov 261.1401.1451.1371.1373.23M
06 Nov 261.1431.1431.1321.1403.77M
05 Nov 261.1481.1651.1461.1552.87M
04 Nov 261.1251.1561.1191.1535.34M
03 Nov 261.1201.1281.1121.1234.61M
02 Nov 261.1201.1311.1171.1224.99M
30 Oct 261.1301.1361.1181.1196.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.08 
Profit Margin:0.04 
Return on Assets:-0.14 
Return on Equity:-2.63 
Revenue:106.86M 

TECHNICAL INDICATORS

MA5:1.140.5%
MA10:1.140.4%
MA20:1.141.0%
MA50:1.216.9%
MA100:1.2812.8%
MA200:1.3115.5%
STO9:23.26
STO14:28.26
RSI14:41.23
WPR14:-63.89
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.172.9%
Week Low:1.130.1%
Month High:1.227.5%
Month Low:1.1115.5%
Year High:1.4326.3%
Year Low:1.112.1%