EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159627: CSI100ETF

22 Apr 2026
LAST:

1.349

CHANGE:
 0.00		OPEN:
1.351		HIGH:
1.351		ASK:
0.000		VOLUME:
2.73M
CHG(%):
0.30		PREV:
1.345		LOW:
1.342		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.3511.3511.3421.3492.73M
21 Apr 261.3501.3501.3301.3452.77M
17 Apr 261.3281.3351.3281.3301.65M
16 Apr 261.3281.3391.3281.3392.97M
15 Apr 261.3371.3371.3201.3222.08M
14 Apr 261.3141.3251.3111.3242.3M
13 Apr 261.3041.3091.3001.3091.75M
10 Apr 261.2871.3081.2871.3071.64M
09 Apr 261.2611.2851.1991.2821.67M
08 Apr 261.2731.2921.2661.2871.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.08 
Profit Margin:0.04 
Return on Assets:-0.14 
Return on Equity:-2.63 
Revenue:106.86M 

TECHNICAL INDICATORS

MA5:1.340.9%
MA10:1.322.2%
MA20:1.294.7%
MA50:1.313.1%
MA100:1.303.4%
MA200:1.248.4%
STO9:97.10 
STO14:98.13 
RSI14:77.10 
MTM14:0.08
ROC14:0.06 
ATR:0.02 
Week High:1.350.1%
Week Low:1.322.2%
Month High:1.350.1%
Month Low:1.208.4%
Year High:1.382.2%
Year Low:1.0331.6%