SHE, 159628 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.313	CHANGE: 0.01	OPEN: 1.310	HIGH: 1.317	ASK: 0.000	VOLUME: 39.64M
LAST: 1.313	CHG(%): 0.92	PREV: 1.301	LOW: 1.302	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.310	1.317	1.302	1.313	39.64M
29 Sep 25	1.293	1.304	1.276	1.301	49M
26 Sep 25	1.303	1.303	1.285	1.286	75.45M
25 Sep 25	1.308	1.315	1.298	1.303	87.18M
24 Sep 25	1.308	1.308	1.274	1.307	54.99M
23 Sep 25	1.307	1.307	1.261	1.285	53.35M
22 Sep 25	1.305	1.305	1.291	1.305	38.49M
19 Sep 25	1.303	1.316	1.290	1.296	51.17M
18 Sep 25	1.334	1.346	1.294	1.309	116.51M
17 Sep 25	1.310	1.331	1.310	1.328	63.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.313