EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159628: 159628

06 Mar 2026
LAST:

1.475

CHANGE:
 0.02		OPEN:
1.475		HIGH:
1.475		ASK:
0.000		VOLUME:
32.58M
CHG(%):
1.17		PREV:
1.458		LOW:
1.446		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.4751.4751.4461.47532.58M
05 Mar 261.4681.4681.4471.45845.86M
04 Mar 261.4631.4631.4241.44285.74M
03 Mar 261.5091.5171.4431.44798.88M
02 Mar 261.5091.5261.4961.51061.0M
27 Feb 261.5021.5301.5021.53054.81M
26 Feb 261.4941.5121.4941.51233.12M
25 Feb 261.4821.5061.4821.50436.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.23 
PEG Ratio:0.00 
Price to Book:0.13 
Profit Margin:0.94 
Return on Assets:0.06 
Return on Equity:0.49 
Revenue:5.353B 
EBITDA:4.268B 

TECHNICAL INDICATORS

MA5:1.470.6%
MA10:1.480.5%
MA20:1.470.1%
MA50:1.433.0%
MA100:1.368.2%
MA200:1.2616.6%
STO9:37.50
STO14:37.50
RSI14:56.98
WPR14:-62.50
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.533.7%
Week Low:1.423.6%
Month High:1.533.7%
Month Low:1.4216.6%
Year High:1.533.7%
Year Low:0.8966.7%
Volatility:3.47