EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159629: 159629

06 Mar 2026
LAST:

3.386

CHANGE:
 0.04		OPEN:
3.393		HIGH:
3.393		ASK:
0.000		VOLUME:
30.39M
CHG(%):
1.14		PREV:
3.348		LOW:
3.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.3933.3933.3213.38630.39M
05 Mar 263.3783.3783.3303.34873.63M
04 Mar 263.3783.3783.2953.320105.61M
03 Mar 263.4513.4903.3363.350103.74M
02 Mar 263.4513.5043.4403.474124.21M
27 Feb 263.4513.5173.4513.51748.48M
26 Feb 263.4413.4833.4413.48065.85M
25 Feb 263.4043.4643.4043.46295.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
PEG Ratio:-0.13 
Price to Book:0.65 
Return on Assets:-0.24 
Return on Equity:0.45 

TECHNICAL INDICATORS

MA5:3.380.3%
MA10:3.410.7%
MA20:3.390.2%
MA50:3.302.5%
MA100:3.176.8%
MA200:2.9514.8%
STO9:33.50
STO14:33.50
RSI14:57.14
WPR14:-66.50
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:3.523.9%
Week Low:3.302.8%
Month High:3.523.9%
Month Low:3.2614.8%
Year High:3.523.9%
Year Low:2.1259.5%
Volatility:7.19