EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159630: 159630

11 Mar 2026
LAST:

1.387

CHANGE:
 0.01		OPEN:
1.364		HIGH:
1.389		ASK:
0.000		VOLUME:
1.07M
CHG(%):
0.73		PREV:
1.377		LOW:
1.364		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 261.3641.3891.3641.3871.07M
10 Mar 261.3641.3781.3641.377283.6K
09 Mar 261.3581.3791.3111.35888.7K
06 Mar 261.3651.3721.3531.371185.2K
05 Mar 261.3751.3751.3581.365975.5K
04 Mar 261.3991.4571.3441.3492.83M
03 Mar 261.3991.3991.3721.37364.3K
02 Mar 261.3861.4001.3791.40078.2K
27 Feb 261.3791.4041.3591.38966.4K
26 Feb 261.4021.4021.3921.393126.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.21 
PEG Ratio:-0.04 
Price to Book:0.16 
Profit Margin:0.76 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:532.18M 
EBITDA:38.52M 

TECHNICAL INDICATORS

MA5:1.371.1%
MA10:1.380.8%
MA20:1.380.4%
MA50:1.380.2%
MA100:1.361.8%
MA200:1.278.8%
STO9:35.19
STO14:35.19
RSI14:49.46
WPR14:-26.92
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.465.0%
Week Low:1.315.8%
Month High:1.465.0%
Month Low:1.318.8%
Year High:1.518.7%
Year Low:1.0038.1%
Volatility:13.02