EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159631: CSI 100ETF CMF

15 Jun 2026
LAST:

1.317

CHANGE:
 0.03		OPEN:
1.300		HIGH:
1.317		ASK:
0.000		VOLUME:
4.92M
CHG(%):
2.25		PREV:
1.288		LOW:
1.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.3001.3171.2951.3174.92M
12 Jun 261.2781.2971.2781.2884.34M
11 Jun 261.2721.2811.2631.2665.12M
10 Jun 261.2821.2881.2721.2766.1M
09 Jun 261.2801.2931.2691.2914.84M
08 Jun 261.3061.3061.2631.2714.42M
05 Jun 261.3251.3311.2981.3015.78M
04 Jun 261.3301.3401.3271.3283.87M
03 Jun 261.3351.3541.3321.3365.47M
02 Jun 261.3201.3381.3091.3333.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.02 
Price to Book:0.52 
Profit Margin:0.61 
Return on Assets:-0.13 
Return on Equity:0.15 
Revenue:280.62M 
EBITDA:45.96M 

TECHNICAL INDICATORS

MA5:1.292.3%
MA10:1.301.3%
MA20:1.320.1%
MA50:1.301.5%
MA100:1.282.8%
MA200:1.246.0%
STO9:57.95
STO14:54.84
RSI14:42.40
WPR14:-31.08
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.320.0%
Week Low:1.264.3%
Month High:1.363.2%
Month Low:1.266.0%
Year High:1.374.3%
Year Low:0.9932.8%
Volatility:7.15