EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159631: CSI 100ETF CMF

22 Apr 2026
LAST:

1.296

CHANGE:
 0.01		OPEN:
1.292		HIGH:
1.296		ASK:
0.000		VOLUME:
895.0K
CHG(%):
0.39		PREV:
1.291		LOW:
1.286		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.2921.2961.2861.296895.0K
21 Apr 261.2851.2931.2751.2911.52M
17 Apr 261.2821.2831.2771.2783.67M
16 Apr 261.2751.2861.2741.2862.07M
15 Apr 261.2801.2831.2681.2712.45M
14 Apr 261.2621.2701.2621.2702.36M
13 Apr 261.2531.2581.2491.2572.64M
10 Apr 261.2441.2571.2441.257167.8K
09 Apr 261.2281.2331.2271.232630.9K
08 Apr 261.2071.2401.2071.2402.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.02 
Price to Book:0.52 
Profit Margin:0.61 
Return on Assets:-0.13 
Return on Equity:0.15 
Revenue:280.62M 
EBITDA:45.96M 

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.272.2%
MA20:1.244.7%
MA50:1.263.2%
MA100:1.253.6%
MA200:1.198.6%
STO9:100.00 
STO14:100.00 
RSI14:77.14 
MTM14:0.08
ROC14:0.06 
ATR:0.02 
Week High:1.300.0%
Week Low:1.272.2%
Month High:1.300.0%
Month Low:1.198.6%
Year High:1.310.8%
Year Low:0.9832.5%