EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159631: CSI 100ETF CMF

24 Sep 2026
LAST:

1.194

CHANGE:
 0.02		OPEN:
1.208		HIGH:
1.208		ASK:
0.000		VOLUME:
3.47M
CHG(%):
1.81		PREV:
1.216		LOW:
1.194		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.2081.2081.1941.1943.47M
23 Sep 261.2261.2261.2161.2162.29M
22 Sep 261.2301.2361.2231.2242.38M
21 Sep 261.2201.2221.2151.2212.44M
18 Sep 261.2071.2161.2041.2123.93M
17 Sep 261.2021.2091.1961.1981.74M
16 Sep 261.1961.2051.1871.2042.7M
15 Sep 261.2031.2081.1941.1951.7M
14 Sep 261.2041.2101.2031.2051.7M
11 Sep 261.2121.2171.2021.2133.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.02 
Price to Book:0.52 
Profit Margin:0.61 
Return on Assets:-0.13 
Return on Equity:0.15 
Revenue:280.62M 
EBITDA:45.96M 

TECHNICAL INDICATORS

MA5:1.211.6%
MA10:1.211.2%
MA20:1.222.3%
MA50:1.254.5%
MA100:1.287.5%
MA200:1.276.3%
RSI14:37.30 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.243.5%
Week Low:1.190.0%
Month High:1.265.4%
Month Low:1.196.3%
Year High:1.3715.1%
Year Low:1.190.6%
Volatility:13.48