EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159631: 159631

06 Mar 2026
LAST:

1.259

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.261		ASK:
0.000		VOLUME:
3.54M
CHG(%):
0.40		PREV:
1.254		LOW:
1.247		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.2501.2611.2471.2593.54M
05 Mar 261.2401.2621.2401.2545.49M
04 Mar 261.2531.2531.2361.2444.62M
03 Mar 261.2801.2851.2571.2575.41M
02 Mar 261.2801.2831.2641.2815.53M
27 Feb 261.2731.2781.2681.2753.72M
26 Feb 261.2861.2871.2741.2784.75M
25 Feb 261.2771.2951.2771.2865.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.02 
Price to Book:0.52 
Profit Margin:0.61 
Return on Assets:-0.13 
Return on Equity:0.15 
Revenue:280.62M 
EBITDA:45.96M 

TECHNICAL INDICATORS

MA5:1.260.0%
MA10:1.270.7%
MA20:1.270.7%
MA50:1.270.7%
MA100:1.250.6%
MA200:1.168.1%
STO9:29.41
STO14:29.41
RSI14:50.76
WPR14:-64.29
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.292.1%
Week Low:1.241.9%
Month High:1.302.9%
Month Low:1.248.1%
Year High:1.313.8%
Year Low:0.9236.4%
Volatility:2.63