SHE, 159632 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.007	CHANGE: 0.00	OPEN: 2.002	HIGH: 2.009	ASK: 0.000	VOLUME: 98.84M
LAST: 2.007	CHG(%): 0.20	PREV: 2.003	LOW: 2.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.002	2.009	2.001	2.007	98.84M
29 Sep 25	1.994	2.003	1.994	2.003	84.91M
26 Sep 25	1.978	1.986	1.978	1.985	86.23M
25 Sep 25	1.988	1.996	1.988	1.988	99.48M
24 Sep 25	1.990	2.001	1.990	2.001	97.91M
23 Sep 25	2.001	2.010	2.001	2.009	136.17M
22 Sep 25	1.986	1.994	1.986	1.993	89.38M
19 Sep 25	1.973	1.979	1.973	1.974	78.29M
18 Sep 25	1.961	1.969	1.961	1.966	75.63M
17 Sep 25	1.954	1.960	1.954	1.958	49.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.007