EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159632: 159632

06 Mar 2026
LAST:

2.009

CHANGE:
 0.00		OPEN:
2.012		HIGH:
2.012		ASK:
0.000		VOLUME:
139.79M
CHG(%):
0.10		PREV:
2.011		LOW:
1.997		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.0122.0121.9972.009139.79M
05 Mar 262.0132.0131.9902.011177.23M
04 Mar 261.9881.9881.9581.960174.37M
03 Mar 262.0092.0091.9821.984102.86M
02 Mar 262.0162.0161.9951.997119.84M
27 Feb 262.0122.0232.0122.02178.68M
26 Feb 262.0322.0422.0322.035115.16M
25 Feb 262.0202.0372.0202.020131.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:11.435B 
EBITDA:3.389B 

TECHNICAL INDICATORS

MA5:1.990.8%
MA10:2.010.0%
MA20:2.031.2%
MA50:2.083.6%
MA100:2.104.8%
MA200:1.981.4%
STO9:59.76
STO14:49.00
RSI14:49.52
WPR14:-44.94
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.020.7%
Week Low:1.962.6%
Month High:2.062.5%
Month Low:1.961.4%
Year High:2.2411.2%
Year Low:1.4142.9%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
18 May 2020$2.25
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
18 May 2018$2.22