EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159632: NASDAQ ETF

24 Sep 2026
LAST:

2.543

CHANGE:
 0.04		OPEN:
2.556		HIGH:
2.556		ASK:
0.000		VOLUME:
112.72M
CHG(%):
1.47		PREV:
2.581		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.5562.5562.5402.543112.72M
23 Sep 262.5672.5812.5612.581120.97M
22 Sep 262.5672.5692.5442.554107.41M
21 Sep 262.5052.5162.5002.50846.39M
18 Sep 262.4652.4902.4632.48966.96M
17 Sep 262.4332.4502.4272.44169.78M
16 Sep 262.4332.4422.4112.43651.2M
15 Sep 262.4292.4292.4142.41751.17M
14 Sep 262.4242.4242.4162.41666.33M
11 Sep 262.4382.4382.4202.43493.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:11.435B 
EBITDA:3.389B 

TECHNICAL INDICATORS

MA5:2.540.3%
MA10:2.482.5%
MA20:2.473.0%
MA50:2.434.5%
MA100:2.424.9%
MA200:2.2513.1%
STO9:76.97
STO14:76.97
RSI14:63.51 
WPR14:-23.03
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:2.581.5%
Week Low:2.434.8%
Month High:2.581.5%
Month Low:2.4013.1%
Year High:2.612.7%
Year Low:1.8636.9%
Volatility:9.97 

RECENT DIVIDENDS

Date Amount
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
18 May 2020$2.25
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
18 May 2018$2.22