EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159632: 159632

25 Nov 2025
LAST:

2.138

CHANGE:
 0.05		OPEN:
2.136		HIGH:
2.146		ASK:
0.000		VOLUME:
62.1M
CHG(%):
2.15		PREV:
2.093		LOW:
2.136		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 252.1362.1462.1362.13862.1M
24 Nov 252.0832.1112.0832.09369.52M
21 Nov 252.1002.1002.0532.07991.93M
20 Nov 252.1482.1482.1202.148104.76M
19 Nov 252.0872.0872.0552.07589.65M
18 Nov 252.1292.1292.0722.075121.73M
17 Nov 252.1702.1782.1402.14992.65M
14 Nov 252.1542.1732.1542.157122.36M
13 Nov 252.1992.2142.1992.21174.59M
12 Nov 252.2052.2132.2052.21353.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:11.435B 
EBITDA:3.389B 

TECHNICAL INDICATORS

MA5:2.111.5%
MA10:2.130.2%
MA20:2.160.9%
MA50:2.073.3%
MA100:1.987.9%
MA200:1.8515.9%
STO9:45.32
STO14:45.00
RSI14:50.53
WPR14:-54.35
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.150.5%
Week Low:2.054.1%
Month High:2.244.5%
Month Low:2.0515.9%
Year High:2.244.5%
Year Low:1.4152.1%

RECENT DIVIDENDS

Date Amount
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
18 May 2020$2.25
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
18 May 2018$2.22