EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159633: E FUND CSI 1000 ETF

22 Apr 2026
LAST:

3.575

CHANGE:
 0.06		OPEN:
3.519		HIGH:
3.576		ASK:
0.000		VOLUME:
115.99M
CHG(%):
1.62		PREV:
3.518		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 263.5193.5763.5003.575115.99M
21 Apr 263.5193.5193.4813.518125.68M
17 Apr 263.4533.5123.4533.495145.89M
16 Apr 263.4093.4703.4093.463128.72M
15 Apr 263.4013.4453.4013.409160.82M
14 Apr 263.3873.4233.3873.422119.8M
13 Apr 263.3363.3783.3363.370143.28M
10 Apr 263.3473.3913.3473.361189.42M
09 Apr 263.3103.3453.3103.329191.52M
08 Apr 263.2663.3463.2663.346326.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:-0.01 
Price to Book:0.08 
Profit Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.32 
Revenue:31.90B 
EBITDA:1.398B 

TECHNICAL INDICATORS

MA5:3.492.4%
MA10:3.434.3%
MA20:3.337.5%
MA50:3.424.7%
MA100:3.298.5%
MA200:3.1015.2%
STO9:99.60 
STO14:99.76 
RSI14:79.42 
MTM14:0.31
ROC14:0.09 
ATR:0.06 
Week High:3.580.0%
Week Low:3.405.1%
Month High:3.580.0%
Month Low:3.1015.2%
Year High:3.600.8%
Year Low:2.4049.3%