EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159633: 159633

06 Mar 2026
LAST:

3.460

CHANGE:
 0.02		OPEN:
3.477		HIGH:
3.477		ASK:
0.000		VOLUME:
59.16M
CHG(%):
0.55		PREV:
3.441		LOW:
3.409		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.4773.4773.4093.46059.16M
05 Mar 263.4663.4663.4153.44174.95M
04 Mar 263.4633.4633.3823.40896.54M
03 Mar 263.5563.5803.4183.42961.03M
02 Mar 263.5563.5903.5283.55723.49M
27 Feb 263.5423.6043.5423.60419.13M
26 Feb 263.5263.5693.5263.56825.21M
25 Feb 263.4903.5503.4893.54330.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:-0.01 
Price to Book:0.08 
Profit Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.32 
Revenue:31.90B 
EBITDA:1.398B 

TECHNICAL INDICATORS

MA5:3.460.0%
MA10:3.501.0%
MA20:3.480.5%
MA50:3.382.4%
MA100:3.237.0%
MA200:3.0015.4%
STO9:26.53
STO14:26.53
RSI14:56.80
WPR14:-73.47
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:3.604.2%
Week Low:3.382.3%
Month High:3.604.2%
Month Low:3.3315.4%
Year High:3.604.2%
Year Low:2.1461.6%
Volatility:6.70