EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159633: E FUND CSI 1000 ETF

24 Sep 2026
LAST:

3.246

CHANGE:
 0.07		OPEN:
3.311		HIGH:
3.311		ASK:
0.000		VOLUME:
323.96M
CHG(%):
2.11		PREV:
3.316		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.3113.3113.2403.246323.96M
23 Sep 263.3123.3313.3123.316254.81M
22 Sep 263.3133.3663.3133.316304.41M
21 Sep 263.3003.3313.3003.323239.33M
18 Sep 263.2523.3033.2523.295286.77M
17 Sep 263.2203.2713.2183.231263.44M
16 Sep 263.2203.2593.1683.247256.1M
15 Sep 263.2203.2203.1753.183223.18M
14 Sep 263.2093.2093.1223.190270.57M
11 Sep 263.2203.2203.1153.177351.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:-0.01 
Price to Book:0.08 
Profit Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.32 
Revenue:31.90B 
EBITDA:1.398B 

TECHNICAL INDICATORS

MA5:3.301.6%
MA10:3.250.2%
MA20:3.260.4%
MA50:3.211.3%
MA100:3.415.0%
MA200:3.363.7%
STO9:34.43
STO14:36.51
RSI14:53.97
WPR14:-52.74
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:3.373.7%
Week Low:3.220.9%
Month High:3.373.7%
Month Low:3.123.7%
Year High:3.8017.2%
Year Low:2.8613.5%
Volatility:22.90