SHE, 159635 End of Day and Historical Stock Data [INFRASTRUCTURE50ETF]

28 Sep 2026

LAST: 0.9370	CHANGE: 0.02	OPEN: 0.9510	HIGH: 0.9510	ASK: 0.0000	VOLUME: 27.25M
LAST: 0.9370	CHG(%): 1.55	PREV: 0.9680	LOW: 0.9350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.9510	0.9510	0.9350	0.9370	27.25M
24 Sep 26	0.9680	0.9680	0.9520	0.9530	20.06M
23 Sep 26	0.9680	0.9740	0.9660	0.9680	22.11M
22 Sep 26	0.9680	0.9770	0.9670	0.9690	19.06M
21 Sep 26	0.9680	0.9750	0.9650	0.9720	24.04M
18 Sep 26	0.9710	0.9710	0.9650	0.9710	21.88M
17 Sep 26	0.9680	0.9680	0.9590	0.9660	25.45M
16 Sep 26	0.9760	0.9760	0.9520	0.9650	27.68M
15 Sep 26	0.9830	0.9830	0.9710	0.9760	30.21M
14 Sep 26	0.9900	0.9900	0.9810	0.9830	25.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9370