SHE, 159635 End of Day and Historical Stock Data [159635]

24 Nov 2025

LAST: 1.085	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.090	ASK: 0.000	VOLUME: 11.7M
LAST: 1.085	CHG(%): 0.28	PREV: 1.082	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.080	1.090	1.080	1.085	11.7M
21 Nov 25	1.106	1.122	1.077	1.082	4.67M
20 Nov 25	1.106	1.111	1.102	1.104	8.87M
19 Nov 25	1.106	1.108	1.095	1.102	6.84M
18 Nov 25	1.119	1.119	1.101	1.106	6.12M
17 Nov 25	1.124	1.127	1.115	1.117	6.58M
14 Nov 25	1.142	1.142	1.126	1.127	23.73M
13 Nov 25	1.148	1.149	1.136	1.142	5.56M
12 Nov 25	1.148	1.148	1.135	1.140	4.74M
11 Nov 25	1.150	1.150	1.143	1.146	11.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085