SHE, 159635 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.121	CHANGE: 0.01	OPEN: 1.111	HIGH: 1.122	ASK: 0.000	VOLUME: 24.25M
LAST: 1.121	CHG(%): 1.17	PREV: 1.108	LOW: 1.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.111	1.122	1.106	1.121	24.25M
29 Sep 25	1.094	1.110	1.088	1.108	12.43M
26 Sep 25	1.094	1.104	1.094	1.094	6.24M
25 Sep 25	1.096	1.110	1.096	1.098	7.13M
24 Sep 25	1.094	1.108	1.094	1.105	6.68M
23 Sep 25	1.093	1.103	1.080	1.103	19.2M
22 Sep 25	1.093	1.115	1.093	1.099	12.89M
19 Sep 25	1.095	1.113	1.093	1.113	15.24M
18 Sep 25	1.112	1.117	1.088	1.094	14.06M
17 Sep 25	1.098	1.116	1.098	1.115	16.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.121