EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159637: XNYCETFDC

24 Sep 2026
LAST:

0.7390

CHANGE:
 0.02		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
9.3M
CHG(%):
2.12		PREV:
0.7550		LOW:
0.7390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.75500.75500.73900.73909.3M
23 Sep 260.75300.76100.75300.755038.63M
22 Sep 260.75800.76700.75800.761011.52M
21 Sep 260.75200.76100.75200.755014.14M
18 Sep 260.75700.75700.74600.755012.12M
17 Sep 260.74800.74800.73900.745011.78M
16 Sep 260.74800.74800.72800.74709.09M
15 Sep 260.76000.76000.74400.74607.01M
14 Sep 260.76000.76200.74400.75708.15M
11 Sep 260.76000.76000.73700.748022.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Profit Margin:0.63 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:6.659B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:0.751.9%
MA10:0.751.6%
MA20:0.774.1%
MA50:0.807.7%
MA100:0.8718.2%
MA200:0.9022.1%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.773.8%
Week Low:0.740.0%
Month High:0.8413.4%
Month Low:0.7322.1%
Year High:1.1048.8%
Year Low:0.731.5%
Volatility:9.57 

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.49
20 Jun 2022$0.40
06 Jul 2021$0.42
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.38
13 Jul 2012$0.60
10 Jan 2012$0.60