EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159637: XNYCETFDC

09 Jun 2026
LAST:

0.9340

CHANGE:
 0.03		OPEN:
0.9080		HIGH:
0.9350		ASK:
0.0000		VOLUME:
12.22M
CHG(%):
3.09		PREV:
0.9060		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.90800.93500.90000.934012.22M
08 Jun 260.92500.92500.89400.906019.4M
05 Jun 260.94900.94900.91700.934018.95M
04 Jun 260.95200.95200.93600.939014.46M
03 Jun 260.97200.97200.94900.956013.08M
02 Jun 260.97400.97400.94700.969016.17M
01 Jun 260.98700.98700.96300.965013.76M
29 May 261.00101.00100.96500.970016.11M
28 May 261.00301.00300.97200.992018.43M
27 May 261.00901.02600.99300.999023.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Profit Margin:0.63 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:6.659B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:0.930.0%
MA10:0.962.4%
MA20:0.995.6%
MA50:0.995.5%
MA100:0.962.8%
MA200:0.904.3%
STO9:28.87
STO14:20.00 
RSI14:25.41 
WPR14:-76.27
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:0.974.3%
Week Low:0.894.5%
Month High:1.0714.8%
Month Low:0.894.3%
Year High:1.1017.8%
Year Low:0.5959.4%
Volatility:17.95 

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.49
20 Jun 2022$0.40
06 Jul 2021$0.42
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.38
13 Jul 2012$0.60
10 Jan 2012$0.60