EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159637: 159637

11 Mar 2026
LAST:

0.9490

CHANGE:
 0.02		OPEN:
0.9220		HIGH:
0.9560		ASK:
0.0000		VOLUME:
16.88M
CHG(%):
2.48		PREV:
0.9260		LOW:
0.9220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.92200.95600.92200.949016.88M
10 Mar 260.91300.93100.91300.926012.75M
09 Mar 260.90600.91300.87500.910014.55M
06 Mar 260.91100.91100.89800.90507.32M
05 Mar 260.91400.91400.89800.90508.69M
04 Mar 260.90900.90900.88900.89609.64M
03 Mar 260.93500.93800.90000.901013.26M
02 Mar 260.93500.94100.91900.933011.69M
27 Feb 260.93200.94300.93200.94206.93M
26 Feb 260.93800.96700.93800.943012.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Profit Margin:0.63 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:6.659B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:0.923.3%
MA10:0.923.0%
MA20:0.922.8%
MA50:0.931.8%
MA100:0.923.6%
MA200:0.8018.7%
STO9:88.33 
STO14:74.65
RSI14:56.05
WPR14:-13.11 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.960.7%
Week Low:0.888.5%
Month High:0.971.9%
Month Low:0.8818.7%
Year High:0.994.2%
Year Low:0.5281.5%
Volatility:12.44 

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.49
20 Jun 2022$0.40
06 Jul 2021$0.42
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.38
13 Jul 2012$0.60
10 Jan 2012$0.60