EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159637: XNYCETFDC

12 Nov 2026
LAST:

0.6610

CHANGE:
 0.02		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
19.24M
CHG(%):
2.79		PREV:
0.6800		LOW:
0.6610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.68000.68000.66100.661019.24M
11 Nov 260.68300.68300.67100.68008.23M
10 Nov 260.68700.68700.67800.68106.77M
09 Nov 260.69900.69900.67700.679010.59M
06 Nov 260.68700.72000.68700.68909.73M
05 Nov 260.68100.71800.68100.705012.61M
04 Nov 260.65500.68400.65500.683013.73M
03 Nov 260.65000.67300.64900.66308.43M
02 Nov 260.65000.65900.63700.654013.06M
30 Oct 260.64100.66200.64100.641014.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Profit Margin:0.63 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:6.659B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:0.682.6%
MA10:0.671.9%
MA20:0.671.0%
MA50:0.728.9%
MA100:0.7818.7%
MA200:0.8732.0%
STO9:10.61 
STO14:25.32
RSI14:48.17
WPR14:-68.75
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.728.9%
Week Low:0.660.0%
Month High:0.7513.0%
Month Low:0.6332.0%
Year High:1.1066.4%
Year Low:0.635.8%

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.49
20 Jun 2022$0.40
06 Jul 2021$0.42
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.38
13 Jul 2012$0.60
10 Jan 2012$0.60