EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159638: 159638

06 Mar 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.179		HIGH:
1.181		ASK:
0.000		VOLUME:
74.19M
CHG(%):
0.78		PREV:
1.151		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.1791.1811.1401.16074.19M
05 Mar 261.1551.1551.1311.15161.06M
04 Mar 261.1501.1501.0951.14092.12M
03 Mar 261.1791.2261.1231.125115.81M
02 Mar 261.1831.2311.1831.22183.41M
27 Feb 261.1701.1871.1701.17768.63M
26 Feb 261.1531.1891.1531.185113.08M
25 Feb 261.1351.1701.1351.16854.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:-0.01 
Price to Book:-0.39 
Profit Margin:0.54 
Return on Assets:0.14 
Return on Equity:0.14 
Revenue:23.223B 
EBITDA:11.689B 

TECHNICAL INDICATORS

MA5:1.160.1%
MA10:1.160.0%
MA20:1.141.5%
MA50:1.123.6%
MA100:1.0015.7%
MA200:0.9325.1%
STO9:33.02
STO14:38.79
RSI14:57.93
WPR14:-57.55
MTM14:0.03
ROC14:0.02 
ATR:0.04 
Week High:1.236.1%
Week Low:1.105.9%
Month High:1.236.1%
Month Low:1.1025.1%
Year High:1.3415.3%
Year Low:0.6870.1%
Volatility:8.70 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.52
31 Aug 2022$1.38
03 Jun 2022$1.38
28 Feb 2022$1.38
30 Nov 2021$1.38
31 Aug 2021$1.29
28 May 2021$1.29
26 Feb 2021$1.29
30 Nov 2020$1.29
31 Aug 2020$1.25