EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159638: HIGH-END EQUIPMENT

22 Apr 2026
LAST:

1.078

CHANGE:
 0.00		OPEN:
1.081		HIGH:
1.081		ASK:
0.000		VOLUME:
65.35M
CHG(%):
0.28		PREV:
1.075		LOW:
1.058		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.0811.0811.0581.07865.35M
21 Apr 261.0871.0881.0661.07566.91M
17 Apr 261.0381.0561.0381.05243.37M
16 Apr 261.0321.0461.0321.04361.77M
15 Apr 261.0401.0661.0401.04498.55M
14 Apr 261.0241.0461.0241.04654.78M
13 Apr 261.0021.0301.0021.02643.93M
10 Apr 261.0061.0261.0061.01340.37M
09 Apr 260.9971.0150.9971.00540.39M
08 Apr 260.9801.0160.9801.01644.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:-0.01 
Price to Book:-0.39 
Profit Margin:0.54 
Return on Assets:0.14 
Return on Equity:0.14 
Revenue:23.223B 
EBITDA:11.689B 

TECHNICAL INDICATORS

MA5:1.061.9%
MA10:1.043.7%
MA20:1.026.2%
MA50:1.091.2%
MA100:1.043.8%
MA200:0.9612.5%
STO9:87.95 
STO14:91.74 
RSI14:71.75 
MTM14:0.08
ROC14:0.07 
ATR:0.03 
Week High:1.090.9%
Week Low:1.034.5%
Month High:1.090.9%
Month Low:0.9612.5%
Year High:1.3424.0%
Year Low:0.7249.1%

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.52
31 Aug 2022$1.38
03 Jun 2022$1.38
28 Feb 2022$1.38
30 Nov 2021$1.38
31 Aug 2021$1.29
28 May 2021$1.29
26 Feb 2021$1.29
30 Nov 2020$1.29
31 Aug 2020$1.25