EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159639: Carbon Neutral ETF

24 Sep 2026
LAST:

0.8870

CHANGE:
 0.02		OPEN:
0.8970		HIGH:
0.8980		ASK:
0.0000		VOLUME:
3.66M
CHG(%):
1.66		PREV:
0.9020		LOW:
0.8870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.89700.89800.88700.88703.66M
23 Sep 260.90400.90400.90100.90202.93M
22 Sep 260.90400.91000.90400.90603.0M
21 Sep 260.90300.90600.89900.90303.51M
18 Sep 260.89800.90200.89600.90105.55M
17 Sep 260.90200.90200.89300.89604.23M
16 Sep 260.90500.90500.89000.90303.79M
15 Sep 260.91100.91500.90300.90303.29M
14 Sep 260.91100.91800.91100.91402.34M
11 Sep 260.91700.92700.90100.91204.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1,024.961B 
EBITDA:194.759B 

TECHNICAL INDICATORS

MA5:0.901.4%
MA10:0.901.8%
MA20:0.923.9%
MA50:0.946.5%
MA100:0.9911.6%
MA200:1.0315.8%
RSI14:19.77 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.912.6%
Week Low:0.890.0%
Month High:0.979.6%
Month Low:0.8915.8%
Year High:1.1327.8%
Year Low:0.890.0%
Volatility:9.57 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$65.00
29 Sep 2021$45.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$24.00
27 Sep 2019$36.00
27 Mar 2019$57.00
26 Sep 2018$43.00
28 Mar 2018$49.00