EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159639: Carbon Neutral ETF

21 Apr 2026
LAST:

1.107

CHANGE:
 0.01		OPEN:
1.089		HIGH:
1.107		ASK:
0.000		VOLUME:
3.26M
CHG(%):
1.19		PREV:
1.094		LOW:
1.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261.0891.1071.0851.1073.26M
17 Apr 261.0971.1041.0921.0942.34M
16 Apr 261.0821.1041.0821.1035.13M
15 Apr 261.0961.1001.0811.08410.21M
14 Apr 261.0771.0911.0761.0914.58M
13 Apr 261.0631.0811.0631.0775.08M
10 Apr 261.0481.0731.0481.0637.4M
09 Apr 261.0431.0531.0431.0483.95M
08 Apr 261.0361.0571.0361.0564.43M
07 Apr 261.0201.0281.0161.0214.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1,024.961B 
EBITDA:194.759B 

TECHNICAL INDICATORS

MA5:1.101.0%
MA10:1.073.0%
MA20:1.064.1%
MA50:1.091.9%
MA100:1.064.5%
MA200:0.9714.5%
STO9:100.00 
STO14:100.00 
RSI14:59.69
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.110.0%
Week Low:1.082.9%
Month High:1.110.0%
Month Low:1.0214.5%
Year High:1.132.4%
Year Low:0.7253.5%
Volatility:2.09 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$65.00
29 Sep 2021$45.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$24.00
27 Sep 2019$36.00
27 Mar 2019$57.00
26 Sep 2018$43.00
28 Mar 2018$49.00