EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159639: Carbon Neutral ETF

11 Jun 2026
LAST:

0.9980

CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0050		ASK:
0.0000		VOLUME:
5.36M
CHG(%):
1.58		PREV:
1.0140		LOW:
0.9890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.00001.00500.98900.99805.36M
10 Jun 261.00001.00700.98900.99804.99M
09 Jun 261.00001.01500.98801.01405.55M
08 Jun 261.02001.02000.98800.99506.43M
05 Jun 261.04601.05001.02901.03106.41M
04 Jun 261.06001.06001.04301.04506.99M
03 Jun 261.05901.07201.05901.06506.2M
02 Jun 261.05701.07201.04901.07209.03M
01 Jun 261.05401.07301.05301.05706.91M
29 May 261.07001.07201.05401.05506.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1,024.961B 
EBITDA:194.759B 

TECHNICAL INDICATORS

MA5:1.021.9%
MA10:1.044.2%
MA20:1.065.8%
MA50:1.077.5%
MA100:1.088.3%
MA200:1.021.8%
STO9:3.85 
STO14:2.97 
RSI14:34.08 
WPR14:-96.39 
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:1.077.4%
Week Low:0.991.0%
Month High:1.1312.8%
Month Low:0.991.8%
Year High:1.1313.6%
Year Low:0.7336.0%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$65.00
29 Sep 2021$45.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$24.00
27 Sep 2019$36.00
27 Mar 2019$57.00
26 Sep 2018$43.00
28 Mar 2018$49.00