EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159640: CARBONNEUTRAL ETF

24 Sep 2026
LAST:

0.8660

CHANGE:
 0.01		OPEN:
0.8760		HIGH:
0.8760		ASK:
0.0000		VOLUME:
2.3M
CHG(%):
1.59		PREV:
0.8800		LOW:
0.8660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.87600.87600.86600.86602.3M
23 Sep 260.88200.88200.87800.88001.95M
22 Sep 260.88800.88800.88200.88401.13M
21 Sep 260.88500.88500.87900.88301.42M
18 Sep 260.87900.88200.87700.88201.62M
17 Sep 260.88100.88100.87200.87601.57M
16 Sep 260.88100.88200.87000.8820836.3K
15 Sep 260.88900.89400.88300.88402.71M
14 Sep 260.89100.90400.89100.89401.25M
11 Sep 260.89500.89500.88100.89103.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.43 
Return on Assets:-0.05 
Return on Equity:0.03 
Revenue:607.22M 

TECHNICAL INDICATORS

MA5:0.881.5%
MA10:0.881.9%
MA20:0.904.0%
MA50:0.926.7%
MA100:0.9712.0%
MA200:1.0116.7%
RSI14:20.73 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.892.5%
Week Low:0.870.0%
Month High:0.959.5%
Month Low:0.8716.7%
Year High:1.1229.2%
Year Low:0.870.0%
Volatility:9.29