EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159640: 159640

06 Mar 2026
LAST:

1.087

CHANGE:
 0.00		OPEN:
1.085		HIGH:
1.091		ASK:
0.000		VOLUME:
2.39M
CHG(%):
0.28		PREV:
1.084		LOW:
1.072		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.0851.0911.0721.0872.39M
05 Mar 261.0851.0911.0791.0842.09M
04 Mar 261.0851.0971.0701.0783.83M
03 Mar 261.1171.1181.0861.0862.84M
02 Mar 261.0991.1161.0941.1153.01M
27 Feb 261.1001.1041.0951.1022.38M
26 Feb 261.1001.1001.0881.0933.2M
25 Feb 261.0941.1131.0941.1003.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.43 
Return on Assets:-0.05 
Return on Equity:0.03 
Revenue:607.22M 

TECHNICAL INDICATORS

MA5:1.090.3%
MA10:1.090.3%
MA20:1.080.2%
MA50:1.072.0%
MA100:1.035.1%
MA200:0.9218.4%
STO9:22.50
STO14:38.00
RSI14:56.96
WPR14:-59.57
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.122.9%
Week Low:1.071.6%
Month High:1.122.9%
Month Low:1.0418.4%
Year High:1.122.9%
Year Low:0.6761.5%
Volatility:1.61