SHE, 159641 End of Day and Historical Stock Data [CARBON-NEUTRAL ETF]

30 Sep 2026

LAST: 0.9120	CHANGE: 0.01	OPEN: 0.9070	HIGH: 0.9130	ASK: 0.0000	VOLUME: 1.9M
LAST: 0.9120	CHG(%): 0.88	PREV: 0.9040	LOW: 0.9060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9070	0.9130	0.9060	0.9120	1.9M
29 Sep 26	0.9010	0.9040	0.8990	0.9040	2.39M
28 Sep 26	0.9150	0.9280	0.9030	0.9070	2.9M
24 Sep 26	0.9420	0.9420	0.9200	0.9200	3.47M
23 Sep 26	0.9390	0.9390	0.9330	0.9340	3.24M
22 Sep 26	0.9410	0.9440	0.9390	0.9390	521.6K
21 Sep 26	0.9370	0.9430	0.9310	0.9380	3.51M
18 Sep 26	0.9370	0.9370	0.9300	0.9340	1.17M
17 Sep 26	0.9380	0.9440	0.9250	0.9280	3.79M
16 Sep 26	0.9320	0.9440	0.9240	0.9350	387.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9120