SHE, 159641 End of Day and Historical Stock Data [CARBON-NEUTRAL ETF]

24 Sep 2026

LAST: 0.9200	CHANGE: 0.01	OPEN: 0.9420	HIGH: 0.9420	ASK: 0.0000	VOLUME: 3.47M
LAST: 0.9200	CHG(%): 1.50	PREV: 0.9340	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.9420	0.9420	0.9200	0.9200	3.47M
23 Sep 26	0.9390	0.9390	0.9330	0.9340	3.24M
22 Sep 26	0.9410	0.9440	0.9390	0.9390	521.6K
21 Sep 26	0.9370	0.9430	0.9310	0.9380	3.51M
18 Sep 26	0.9370	0.9370	0.9300	0.9340	1.17M
17 Sep 26	0.9380	0.9440	0.9250	0.9280	3.79M
16 Sep 26	0.9320	0.9440	0.9240	0.9350	387.7K
15 Sep 26	0.9440	0.9500	0.9360	0.9360	3.32M
14 Sep 26	0.9490	0.9530	0.9470	0.9480	567.8K
11 Sep 26	0.9520	0.9700	0.9360	0.9450	933.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200