SHE, 159641 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.061	CHANGE: 0.02	OPEN: 1.040	HIGH: 1.064	ASK: 0.000	VOLUME: 16.39M
LAST: 1.061	CHG(%): 2.02	PREV: 1.040	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.040	1.064	1.040	1.061	16.39M
29 Sep 25	1.018	1.045	1.016	1.040	17.12M
26 Sep 25	1.010	1.032	1.010	1.010	12.6M
25 Sep 25	1.001	1.027	1.001	1.019	37.69M
24 Sep 25	0.978	1.002	0.978	1.001	8.12M
23 Sep 25	0.980	0.993	0.967	0.982	11.47M
22 Sep 25	0.981	0.981	0.970	0.978	8.81M
19 Sep 25	0.977	0.989	0.977	0.981	13.16M
18 Sep 25	0.996	0.998	0.970	0.982	15.07M
17 Sep 25	0.980	0.999	0.980	0.996	21.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.061