EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159642: DC CARBON NEUTRAL

28 Sep 2026
LAST:

0.8580

CHANGE:
 0.01		OPEN:
0.8670		HIGH:
0.8670		ASK:
0.0000		VOLUME:
37.9K
CHG(%):
1.49		PREV:
0.8710		LOW:
0.8560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.86700.86700.85600.858037.9K
24 Sep 260.87600.87700.86800.871059.4K
23 Sep 260.88500.88900.88400.885064.3K
22 Sep 260.89400.89400.88800.889064.3K
21 Sep 260.88800.88800.88600.8880138.3K
18 Sep 260.88300.89400.88200.8860714.7K
17 Sep 260.87900.88200.87900.882015.9K
16 Sep 260.88500.88900.87600.888032.1K
15 Sep 260.89600.89700.88900.889013.6K
14 Sep 260.90300.90300.89400.89904.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.68 
Price to Book:1.96 
Return on Assets:-0.08 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.882.4%
MA10:0.883.0%
MA20:0.905.0%
MA50:0.938.2%
MA100:0.9713.5%
MA200:1.0218.3%
RSI14:18.89 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.894.2%
Week Low:0.860.2%
Month High:0.9511.0%
Month Low:0.8618.3%
Year High:1.1938.3%
Year Low:0.860.2%
Volatility:7.63