SHE, 159642 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.011	CHANGE: 0.02	OPEN: 1.000	HIGH: 1.013	ASK: 0.000	VOLUME: 5.68M
LAST: 1.011	CHG(%): 1.92	PREV: 0.992	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.000	1.013	0.999	1.011	5.68M
29 Sep 25	0.975	0.995	0.975	0.992	1.83M
26 Sep 25	0.970	0.983	0.962	0.962	720.5K
25 Sep 25	0.957	0.977	0.957	0.970	1.65M
24 Sep 25	0.934	0.955	0.934	0.955	1.79M
23 Sep 25	0.940	0.948	0.921	0.935	962.5K
22 Sep 25	0.932	0.939	0.925	0.932	465.4K
19 Sep 25	0.932	0.943	0.932	0.939	1.79M
18 Sep 25	0.949	0.953	0.926	0.934	962.5K
17 Sep 25	0.935	0.950	0.933	0.948	990.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011