EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159643: VACCINE ETF

30 Sep 2026
LAST:

0.5710

CHANGE:
 0.02		OPEN:
0.5590		HIGH:
0.5720		ASK:
0.0000		VOLUME:
30.54M
CHG(%):
3.82		PREV:
0.5500		LOW:
0.5470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.55900.57200.54700.571030.54M
29 Sep 260.55900.56100.54600.550020.17M
28 Sep 260.55200.55200.54300.549011.35M
24 Sep 260.55700.56200.54600.546016.98M
23 Sep 260.55600.56500.55600.560011.01M
22 Sep 260.54900.56200.54900.556016.39M
21 Sep 260.53800.55600.53800.555015.18M
18 Sep 260.53100.54500.53100.537012.01M
17 Sep 260.52800.53500.52800.531012.32M
16 Sep 260.52700.53000.52300.52806.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.562.8%
MA10:0.554.1%
MA20:0.545.0%
MA50:0.562.6%
MA100:0.545.7%
MA200:0.571.0%
STO9:97.56 
STO14:98.00 
RSI14:61.61 
MTM14:0.04
ROC14:0.07 
ATR:0.01 
Week High:0.570.2%
Week Low:0.545.2%
Month High:0.570.2%
Month Low:0.521.0%
Year High:0.6818.9%
Year Low:0.4820.0%
Volatility:26.15 

RECENT SPLITS

Date Ratio
19 Jul 20211-5
27 Apr 20151-5