EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159643: 159643

10 Mar 2026
LAST:

0.5730

CHANGE:
 0.01		OPEN:
0.5670		HIGH:
0.5730		ASK:
0.0000		VOLUME:
8.01M
CHG(%):
1.60		PREV:
0.5640		LOW:
0.5670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.56700.57300.56700.57308.01M
09 Mar 260.55800.56600.55800.56409.23M
06 Mar 260.56700.56700.55200.567012.15M
05 Mar 260.55800.55800.55100.555010.26M
04 Mar 260.55900.55900.54900.551011.41M
03 Mar 260.57600.57600.55700.559018.04M
02 Mar 260.58400.58400.57000.574032.01M
27 Feb 260.58800.59000.58600.589011.54M
26 Feb 260.58900.60000.58900.590019.62M
25 Feb 260.58800.59500.58200.594020.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.562.0%
MA10:0.570.2%
MA20:0.581.5%
MA50:0.604.7%
MA100:0.627.4%
MA200:0.628.1%
STO9:44.90
STO14:44.90
RSI14:38.38 
WPR14:-48.84
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.580.5%
Week Low:0.554.4%
Month High:0.604.7%
Month Low:0.558.1%
Year High:0.7022.7%
Year Low:0.537.5%
Volatility:27.09 

RECENT SPLITS

Date Ratio
19 Jul 20211-5
27 Apr 20151-5