EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159645: 159645

06 Mar 2026
LAST:

0.6430

CHANGE:
 0.02		OPEN:
0.6260		HIGH:
0.6430		ASK:
0.0000		VOLUME:
2.81M
CHG(%):
2.88		PREV:
0.6250		LOW:
0.6230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.62600.64300.62300.64302.81M
05 Mar 260.63200.63200.62200.6250888.6K
04 Mar 260.63200.63200.62000.62201.17M
03 Mar 260.65100.65100.62900.62902.45M
02 Mar 260.66000.66000.64600.65103.85M
27 Feb 260.66300.66800.66300.66501.5M
26 Feb 260.66800.68000.66800.66902.12M
25 Feb 260.66200.67400.65900.67404.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:327.854B 
EBITDA:111.106B 

TECHNICAL INDICATORS

MA5:0.631.4%
MA10:0.651.0%
MA20:0.662.9%
MA50:0.685.7%
MA100:0.708.6%
MA200:0.708.9%
STO9:36.21
STO14:36.21
RSI14:38.94 
WPR14:-59.62
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.673.9%
Week Low:0.623.7%
Month High:0.685.8%
Month Low:0.628.9%
Year High:0.8023.8%
Year Low:0.607.5%
Volatility:26.83 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.19
19 May 2022$0.11
02 Sep 2021$0.14
20 May 2021$0.20
02 Jun 2020$0.16
16 May 2019$0.16
16 May 2018$0.06
17 May 2016$0.20
13 May 2015$0.25
23 Apr 2014$0.20