EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159645: VACCINE TOP ETF

05 Jun 2026
LAST:

0.5580

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5660		ASK:
0.0000		VOLUME:
772.9K
CHG(%):
0.00		PREV:
0.5580		LOW:
0.5570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.56000.56600.55700.5580772.9K
04 Jun 260.56700.56700.55500.55801.44M
03 Jun 260.57500.57500.56600.56703.89M
02 Jun 260.58500.58500.57500.57503.07M
01 Jun 260.58600.59900.58600.58701.63M
29 May 260.58600.59800.58200.59202.35M
28 May 260.59800.59800.58000.58501.61M
27 May 260.60300.60300.58600.5940945.9K
26 May 260.61000.61000.59600.60202.34M
25 May 260.61600.61600.60500.6090822.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:327.854B 
EBITDA:111.106B 

TECHNICAL INDICATORS

MA5:0.572.0%
MA10:0.584.4%
MA20:0.619.4%
MA50:0.6312.7%
MA100:0.6517.0%
MA200:0.6924.1%
RSI14:9.76 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.01 
Week High:0.607.3%
Week Low:0.560.5%
Month High:0.6822.0%
Month Low:0.5624.1%
Year High:0.8042.7%
Year Low:0.560.5%
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.19
19 May 2022$0.11
02 Sep 2021$0.14
20 May 2021$0.20
02 Jun 2020$0.16
16 May 2019$0.16
16 May 2018$0.06
17 May 2016$0.20
13 May 2015$0.25
23 Apr 2014$0.20