EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159645: VACCINE TOP ETF

24 Sep 2026
LAST:

0.6060

CHANGE:
 0.01		OPEN:
0.6180		HIGH:
0.6230		ASK:
0.0000		VOLUME:
951.6K
CHG(%):
2.26		PREV:
0.6200		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.61800.62300.60600.6060951.6K
23 Sep 260.62000.62600.62000.62001.36M
22 Sep 260.61800.62300.61300.61701.46M
21 Sep 260.59800.61700.59800.61704.61M
18 Sep 260.58900.60400.58900.59801.24M
17 Sep 260.58700.59400.58700.58901.35M
16 Sep 260.58400.58900.58200.5860762.8K
15 Sep 260.58500.59200.58500.5860803.8K
14 Sep 260.58100.59400.57800.5920962.7K
11 Sep 260.59200.59200.57800.58204.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:327.854B 
EBITDA:111.106B 

TECHNICAL INDICATORS

MA5:0.610.9%
MA10:0.601.1%
MA20:0.600.3%
MA50:0.622.1%
MA100:0.600.2%
MA200:0.645.1%
STO9:50.00
STO14:54.55
RSI14:50.94
WPR14:-36.84
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.633.3%
Week Low:0.593.2%
Month High:0.656.8%
Month Low:0.585.1%
Year High:0.7727.2%
Year Low:0.5314.3%
Volatility:43.54 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.19
19 May 2022$0.11
02 Sep 2021$0.14
20 May 2021$0.20
02 Jun 2020$0.16
16 May 2019$0.16
16 May 2018$0.06
17 May 2016$0.20
13 May 2015$0.25
23 Apr 2014$0.20