EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159647: 159647

10 Mar 2026
LAST:

0.9650

CHANGE:
 0.01		OPEN:
0.9570		HIGH:
0.9650		ASK:
0.0000		VOLUME:
13.6M
CHG(%):
0.94		PREV:
0.9560		LOW:
0.9570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.95700.96500.95700.965013.6M
09 Mar 260.95000.95900.95000.956017.77M
06 Mar 260.96100.96100.94600.960016.47M
05 Mar 260.95200.95200.94600.949017.36M
04 Mar 260.95600.95600.94100.945025.69M
03 Mar 260.97100.97100.95600.959038.81M
02 Mar 260.97400.97400.96000.967029.79M
27 Feb 260.97800.97800.97400.978013.59M
26 Feb 260.98000.98600.97500.977019.06M
25 Feb 260.98000.98800.97800.985019.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.961.0%
MA10:0.960.1%
MA20:0.981.0%
MA50:0.981.7%
MA100:0.993.1%
MA200:1.003.8%
STO9:48.78
STO14:40.82
RSI14:34.74 
WPR14:-56.52
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.970.6%
Week Low:0.942.6%
Month High:1.003.4%
Month Low:0.943.8%
Year High:1.0811.6%
Year Low:0.907.2%
Volatility:10.13 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.74
19 Aug 2022$0.68
20 May 2022$0.68
17 Feb 2022$0.68
26 Nov 2021$0.68
20 Aug 2021$0.63
21 May 2021$0.63
19 Feb 2021$0.63
27 Nov 2020$0.63
21 Aug 2020$0.58