EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159647: CHINESE MEDICINE ETF

30 Sep 2026
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8710		HIGH:
0.8710		ASK:
0.0000		VOLUME:
13.32M
CHG(%):
1.99		PREV:
0.8530		LOW:
0.8540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.87100.87100.85400.870013.32M
29 Sep 260.86200.86200.85300.85308.73M
28 Sep 260.86200.86200.85200.85808.05M
24 Sep 260.87400.87400.85500.857011.85M
23 Sep 260.87000.88000.87000.87108.24M
22 Sep 260.87400.88100.87400.877010.78M
21 Sep 260.86200.87900.86200.879014.49M
18 Sep 260.86700.86700.85900.864010.62M
17 Sep 260.86300.86300.85600.85908.48M
16 Sep 260.85900.85900.85200.858012.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.861.0%
MA10:0.860.6%
MA20:0.870.1%
MA50:0.903.2%
MA100:0.891.8%
MA200:0.936.6%
STO9:60.71
STO14:54.84
RSI14:43.36
WPR14:-34.62
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.881.1%
Week Low:0.852.1%
Month High:0.903.6%
Month Low:0.856.6%
Year High:1.0722.4%
Year Low:0.7910.4%
Volatility:11.42 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.74
19 Aug 2022$0.68
20 May 2022$0.68
17 Feb 2022$0.68
26 Nov 2021$0.68
20 Aug 2021$0.63
21 May 2021$0.63
19 Feb 2021$0.63
27 Nov 2020$0.63
21 Aug 2020$0.58