EODData

SHE, 159650: CDB BOND ETF

12 Nov 2026
LAST:

108.4

CHANGE:
 0.01
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
311.7K
CHG(%):
0.01
PREV:
108.4
LOW:
108.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26108.4108.4108.4108.4311.7K
11 Nov 26108.4108.4108.4108.4768.0K
10 Nov 26108.4108.4108.4108.44.21M
09 Nov 26108.4108.4108.4108.41.23M
06 Nov 26108.4108.4108.4108.41.04M
05 Nov 26108.4108.4108.4108.41.36M
04 Nov 26108.3108.4108.3108.4817.4K
03 Nov 26108.3108.4108.3108.32.6M
02 Nov 26108.3108.3108.3108.32.09M
30 Oct 26108.3108.3108.3108.31.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:108.390.0%
MA10:108.370.0%
MA20:108.320.0%
MA50:108.180.2%
MA100:108.010.3%
MA200:107.880.5%
STO9:46.22
STO14:57.05
RSI14:77.19 
WPR14:-27.97
MTM14:0.08
ROC14:0.00 
ATR:0.03 
Week High:108.440.1%
Week Low:108.360.0%
Month High:108.440.1%
Month Low:108.150.5%
Year High:108.720.3%
Year Low:107.161.1%
Volatility:0.10