EODData

SHE, 159651: CDB BOND 0-3 ETF

05 Jun 2026
LAST:

107.8

CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.9
ASK:
0.0
VOLUME:
1.61M
CHG(%):
0.00
PREV:
107.8
LOW:
107.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26107.8107.9107.8107.81.61M
04 Jun 26107.8107.8107.8107.81.57M
03 Jun 26107.8107.8107.8107.81.52M
02 Jun 26107.8107.8107.8107.81.84M
01 Jun 26107.8107.8107.8107.81.47M
29 May 26107.8107.8107.8107.82.25M
28 May 26107.8107.8107.8107.81.91M
27 May 26107.8107.8107.8107.82.02M
26 May 26107.7107.8107.7107.81.3M
25 May 26107.7107.8107.7107.71.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.820.0%
MA10:107.800.0%
MA20:107.750.1%
MA50:107.570.2%
MA100:107.270.5%
MA200:106.870.9%
STO9:57.27
STO14:65.75
RSI14:87.21 
WPR14:-2.04 
MTM14:0.09
ROC14:0.00 
ATR:0.03 
Week High:107.870.0%
Week Low:107.770.0%
Month High:107.870.0%
Month Low:107.540.9%
Year High:107.870.0%
Year Low:106.041.7%
Volatility:0.15