EODData

SHE, 159651: 159651

11 Mar 2026
LAST:

107.2

CHANGE:
 0.00
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
1.13M
CHG(%):
0.00
PREV:
107.2
LOW:
107.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26107.2107.2107.2107.21.13M
10 Mar 26107.2107.2107.2107.21.77M
09 Mar 26107.2107.2107.2107.21.19M
06 Mar 26107.2107.2107.2107.21.36M
05 Mar 26107.2107.2107.2107.21.26M
04 Mar 26107.1107.2107.1107.26.88M
03 Mar 26107.1107.1107.1107.1785.0K
02 Mar 26107.1107.1107.1107.17.87M
27 Feb 26107.1107.1107.1107.14.42M
26 Feb 26107.1107.1107.0107.11.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.180.0%
MA10:107.140.0%
MA20:107.100.1%
MA50:106.960.2%
MA100:106.780.4%
MA200:106.500.6%
STO9:89.26 
STO14:90.97 
RSI14:73.43 
WPR14:-6.43 
MTM14:0.12
ROC14:0.00 
ATR:0.04 
Week High:107.200.0%
Week Low:107.150.0%
Month High:107.200.0%
Month Low:107.010.6%
Year High:109.942.6%
Year Low:105.441.7%