SHE, 159652 End of Day and Historical Stock Data [NON-FERROUS METAL]

15 Jun 2026

LAST: 1.756	CHANGE: 0.07	OPEN: 1.706	HIGH: 1.761	ASK: 0.000	VOLUME: 354.68M
LAST: 1.756	CHG(%): 4.34	PREV: 1.683	LOW: 1.706	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.706	1.761	1.706	1.756	354.68M
12 Jun 26	1.623	1.712	1.623	1.683	140.15M
11 Jun 26	1.553	1.610	1.551	1.595	105.34M
10 Jun 26	1.553	1.583	1.543	1.565	107.63M
09 Jun 26	1.553	1.593	1.526	1.586	100.15M
08 Jun 26	1.598	1.598	1.526	1.545	204.47M
05 Jun 26	1.696	1.696	1.636	1.643	97.73M
04 Jun 26	1.720	1.720	1.674	1.682	98.56M
03 Jun 26	1.729	1.757	1.705	1.739	107.53M
02 Jun 26	1.729	1.733	1.655	1.729	94.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.756