SHE, 159652 End of Day and Historical Stock Data [NON-FERROUS METAL]

24 Apr 2026

LAST: 1.837	CHANGE: 0.02	OPEN: 1.850	HIGH: 1.850	ASK: 0.000	VOLUME: 93.02M
LAST: 1.837	CHG(%): 1.05	PREV: 1.818	LOW: 1.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.850	1.850	1.795	1.837	93.02M
23 Apr 26	1.886	1.895	1.806	1.818	118.32M
22 Apr 26	1.886	1.897	1.869	1.891	73.4M
21 Apr 26	1.886	1.892	1.861	1.887	77.44M
17 Apr 26	1.862	1.890	1.862	1.873	63.33M
16 Apr 26	1.830	1.875	1.829	1.873	112.83M
15 Apr 26	1.830	1.883	1.819	1.825	106.05M
14 Apr 26	1.830	1.852	1.827	1.851	286.76M
13 Apr 26	1.802	1.818	1.795	1.815	77.65M
10 Apr 26	1.808	1.840	1.808	1.811	106.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.837