SHE, 159653 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.196	CHANGE: 0.01	OPEN: 1.188	HIGH: 1.196	ASK: 0.000	VOLUME: 2.6K
LAST: 1.196	CHG(%): 0.67	PREV: 1.188	LOW: 1.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.188	1.196	1.188	1.196	2.6K
29 Sep 25	1.182	1.189	1.182	1.188	900
26 Sep 25	1.180	1.180	1.171	1.171	17.4K
25 Sep 25	1.178	1.187	1.168	1.186	80.6K
24 Sep 25	1.170	1.173	1.169	1.173	45.3K
23 Sep 25	1.165	1.174	1.149	1.160	107.3K
22 Sep 25	1.161	1.163	1.154	1.159	8.3K
19 Sep 25	1.161	1.167	1.151	1.161	17K
18 Sep 25	1.164	1.177	1.151	1.161	56.3K
17 Sep 25	1.160	1.170	1.159	1.168	112.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.196