EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159655: 159655

21 Nov 2025
LAST:

1.763

CHANGE:
 0.06		OPEN:
1.776		HIGH:
1.776		ASK:
0.000		VOLUME:
169.03M
CHG(%):
3.03		PREV:
1.818		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7761.7761.7501.763169.03M
20 Nov 251.8201.8201.7971.81881.6M
19 Nov 251.7801.7801.7601.76970.59M
18 Nov 251.8021.8021.7661.769102.01M
17 Nov 251.8391.8391.8151.82186.23M
14 Nov 251.8191.8541.8191.821158.74M
13 Nov 251.8531.8831.8531.877108.74M
12 Nov 251.8431.8631.8431.85861.62M
11 Nov 251.8221.8471.8221.838140.01M
10 Nov 251.8041.8261.8041.825144.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.85 
Price to Book:2.08 
Profit Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:53.23M 
EBITDA:7.34M 

TECHNICAL INDICATORS

MA5:1.791.4%
MA10:1.823.0%
MA20:1.812.8%
MA50:1.760.1%
MA100:1.713.3%
MA200:1.628.7%
RSI14:41.97
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:1.855.2%
Week Low:1.750.7%
Month High:1.886.8%
Month Low:1.758.7%
Year High:1.949.9%
Year Low:1.3135.1%
Volatility:2.72