EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159655: S&P500ETF

24 Sep 2026
LAST:

2.012

CHANGE:
 0.04		OPEN:
2.049		HIGH:
2.049		ASK:
0.000		VOLUME:
131.34M
CHG(%):
1.95		PREV:
2.052		LOW:
2.008		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.0492.0492.0082.012131.34M
23 Sep 262.0452.0622.0452.05253.03M
22 Sep 262.0452.0812.0452.05775.8M
21 Sep 262.0342.0482.0342.04865.56M
18 Sep 262.0122.0372.0122.03267.1M
17 Sep 262.0062.0101.9942.00254.44M
16 Sep 262.0062.0121.9992.01235.62M
15 Sep 262.0062.0081.9962.00054.29M
14 Sep 262.0062.0182.0012.00140.69M
11 Sep 262.0112.0112.0002.01136.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.85 
Price to Book:2.08 
Profit Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:53.23M 
EBITDA:7.34M 

TECHNICAL INDICATORS

MA5:2.041.4%
MA10:2.020.5%
MA20:2.020.6%
MA50:1.990.9%
MA100:1.943.5%
MA200:1.877.9%
STO9:14.81 
STO14:14.81 
RSI14:44.25
WPR14:-78.95
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.083.4%
Week Low:1.990.9%
Month High:2.083.4%
Month Low:1.997.9%
Year High:2.083.4%
Year Low:1.6323.7%
Volatility:12.48