EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159655: 159655

10 Mar 2026
LAST:

1.747

CHANGE:
 0.02		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
46.08M
CHG(%):
1.10		PREV:
1.728		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.7501.7501.7401.74746.08M
09 Mar 261.7471.7471.7181.72864.51M
06 Mar 261.7761.7761.7571.76729.62M
05 Mar 261.7791.7791.7661.76838.15M
04 Mar 261.7641.7641.7491.75538.57M
03 Mar 261.7711.7711.7581.76777.99M
02 Mar 261.7731.7731.7501.75264.47M
27 Feb 261.7771.7851.7771.78136.23M
26 Feb 261.7891.7961.7891.78930.36M
25 Feb 261.7801.8001.7801.78645.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.85 
Price to Book:2.08 
Profit Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:53.23M 
EBITDA:7.34M 

TECHNICAL INDICATORS

MA5:1.750.3%
MA10:1.761.0%
MA20:1.781.7%
MA50:1.803.1%
MA100:1.803.2%
MA200:1.721.8%
STO9:27.94
STO14:23.17
RSI14:32.05 
WPR14:-74.67
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.781.8%
Week Low:1.721.7%
Month High:1.813.6%
Month Low:1.721.8%
Year High:1.887.8%
Year Low:1.3133.9%
Volatility:5.62