SHE, 159656 End of Day and Historical Stock Data [159656]

10 Mar 2026

LAST: 1.149	CHANGE: 0.02	OPEN: 1.126	HIGH: 1.150	ASK: 0.000	VOLUME: 5.98M
LAST: 1.149	CHG(%): 2.04	PREV: 1.126	LOW: 1.126	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.126	1.150	1.126	1.149	5.98M
09 Mar 26	1.138	1.142	1.106	1.126	19.5M
06 Mar 26	1.128	1.145	1.127	1.143	42.99M
05 Mar 26	1.128	1.148	1.128	1.137	15.95M
04 Mar 26	1.141	1.141	1.119	1.123	7.7M
03 Mar 26	1.150	1.168	1.139	1.141	9.61M
02 Mar 26	1.150	1.163	1.146	1.162	5.94M
27 Feb 26	1.157	1.161	1.153	1.161	8.39M
26 Feb 26	1.165	1.169	1.159	1.168	5.59M
25 Feb 26	1.165	1.175	1.161	1.169	6.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.149