SHE, 159656 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.136	CHANGE: 0.01	OPEN: 1.132	HIGH: 1.142	ASK: 0.000	VOLUME: 18.64M
LAST: 1.136	CHG(%): 0.44	PREV: 1.131	LOW: 1.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.132	1.142	1.128	1.136	18.64M
29 Sep 25	1.123	1.134	1.107	1.131	14.48M
26 Sep 25	1.108	1.129	1.108	1.108	10.22M
25 Sep 25	1.108	1.130	1.108	1.125	12.35M
24 Sep 25	1.100	1.111	1.088	1.111	12.4M
23 Sep 25	1.100	1.107	1.078	1.094	11.21M
22 Sep 25	1.091	1.093	1.082	1.093	15.67M
19 Sep 25	1.080	1.094	1.080	1.086	17.99M
18 Sep 25	1.094	1.101	1.075	1.086	17.26M
17 Sep 25	1.082	1.095	1.077	1.095	17.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.136