SHE, 159657 End of Day and Historical Stock Data [BIOVACCINE ETF]

30 Apr 2026

LAST: 0.6210	CHANGE: 0.00	OPEN: 0.6220	HIGH: 0.6260	ASK: 0.0000	VOLUME: 1.89M
LAST: 0.6210	CHG(%): 0.48	PREV: 0.6240	LOW: 0.6180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.6220	0.6260	0.6180	0.6210	1.89M
29 Apr 26	0.6200	0.6250	0.6200	0.6240	2.28M
28 Apr 26	0.6120	0.6320	0.6120	0.6250	2.27M
27 Apr 26	0.6140	0.6140	0.6100	0.6140	941.1K
24 Apr 26	0.6180	0.6180	0.6110	0.6160	2.48M
23 Apr 26	0.6330	0.6330	0.6180	0.6200	2.27M
22 Apr 26	0.6270	0.6270	0.6210	0.6270	385.9K
21 Apr 26	0.6300	0.6320	0.6210	0.6240	908.6K
17 Apr 26	0.6370	0.6370	0.6280	0.6310	2.69M
16 Apr 26	0.6370	0.6420	0.6360	0.6420	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6210