SHE, 159657 End of Day and Historical Stock Data [BIOVACCINE ETF]

30 Sep 2026

LAST: 0.6110	CHANGE: 0.02	OPEN: 0.5860	HIGH: 0.6130	ASK: 0.0000	VOLUME: 5.18M
LAST: 0.6110	CHG(%): 3.74	PREV: 0.5890	LOW: 0.5860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5860	0.6130	0.5860	0.6110	5.18M
29 Sep 26	0.5860	0.6010	0.5860	0.5890	3.28M
28 Sep 26	0.5850	0.5920	0.5850	0.5860	1.68M
24 Sep 26	0.6000	0.6020	0.5850	0.5850	4.07M
23 Sep 26	0.5960	0.6050	0.5950	0.5990	3.6M
22 Sep 26	0.5910	0.6020	0.5910	0.5960	3.56M
21 Sep 26	0.5770	0.5950	0.5770	0.5940	4.47M
18 Sep 26	0.5700	0.5830	0.5700	0.5760	3.72M
17 Sep 26	0.5660	0.5730	0.5660	0.5690	1.4M
16 Sep 26	0.5650	0.5680	0.5620	0.5680	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6110