EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159658: DIGITAL ECONOMY ETF

12 Nov 2026
LAST:

1.409

CHANGE:
 0.00		OPEN:
1.414		HIGH:
1.465		ASK:
0.000		VOLUME:
6.46M
CHG(%):
0.07		PREV:
1.408		LOW:
1.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.4141.4651.4051.4096.46M
11 Nov 261.3791.4111.3691.4084.42M
10 Nov 261.3841.4081.3761.3813.85M
09 Nov 261.3931.3951.3701.3713.8M
06 Nov 261.3951.3951.3401.3683.87M
05 Nov 261.3961.4441.3531.4115.28M
04 Nov 261.2981.4011.2841.3959.4M
03 Nov 261.3311.3311.2771.2936.25M
02 Nov 261.3201.3471.2971.3314.82M
30 Oct 261.3861.3861.3011.3015.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
PEG Ratio:0.08 
Price to Book:0.18 
Profit Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.55 
Revenue:48.55B 
EBITDA:5.719B 

TECHNICAL INDICATORS

MA5:1.391.6%
MA10:1.373.1%
MA20:1.391.1%
MA50:1.559.7%
MA100:1.7323.0%
MA200:1.7020.6%
STO9:67.44
STO14:67.44
RSI14:44.83
WPR14:-13.43 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:1.474.0%
Week Low:1.345.1%
Month High:1.5510.1%
Month Low:1.2820.6%
Year High:2.3868.7%
Year Low:1.2810.3%

RECENT SPLITS

Date Ratio
07 Nov 20182-1
03 Feb 20122-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.30
10 Aug 2022$0.30
11 May 2022$0.30
09 Feb 2022$0.26
09 Nov 2021$0.26
11 Aug 2021$0.26
12 May 2021$0.26
10 Feb 2021$0.26
12 Feb 2020$0.23
13 Nov 2019$0.23