EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159658: DIGITAL ECONOMY ETF

24 Sep 2026
LAST:

1.686

CHANGE:
 0.04		OPEN:
1.707		HIGH:
1.715		ASK:
0.000		VOLUME:
2.79M
CHG(%):
2.20		PREV:
1.724		LOW:
1.686		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.7071.7151.6861.6862.79M
23 Sep 261.7351.7381.7211.7242.51M
22 Sep 261.7321.7701.7281.7353.0M
21 Sep 261.7261.7341.7021.7152.16M
18 Sep 261.6811.7221.6811.7094.37M
17 Sep 261.6631.6891.6601.6651.92M
16 Sep 261.6121.6851.6001.6793.15M
15 Sep 261.6131.6521.5981.6282.65M
14 Sep 261.6341.6341.6031.6133.21M
11 Sep 261.6371.6391.6011.6344.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
PEG Ratio:0.08 
Price to Book:0.18 
Profit Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.55 
Revenue:48.55B 
EBITDA:5.719B 

TECHNICAL INDICATORS

MA5:1.711.6%
MA10:1.680.4%
MA20:1.690.2%
MA50:1.753.6%
MA100:1.8610.0%
MA200:1.711.2%
STO9:46.50
STO14:46.50
RSI14:53.14
WPR14:-40.16
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.775.0%
Week Low:1.661.6%
Month High:1.785.5%
Month Low:1.601.2%
Year High:2.3841.0%
Year Low:1.3822.2%
Volatility:26.43 

RECENT SPLITS

Date Ratio
07 Nov 20182-1
03 Feb 20122-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.30
10 Aug 2022$0.30
11 May 2022$0.30
09 Feb 2022$0.26
09 Nov 2021$0.26
11 Aug 2021$0.26
12 May 2021$0.26
10 Feb 2021$0.26
12 Feb 2020$0.23
13 Nov 2019$0.23