SHE, 159660 End of Day and Historical Stock Data [159660]

21 Nov 2025

LAST: 2.058	CHANGE: 0.08	OPEN: 2.068	HIGH: 2.079	ASK: 0.000	VOLUME: 71.22M
LAST: 2.058	CHG(%): 3.52	PREV: 2.133	LOW: 2.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.068	2.079	2.039	2.058	71.22M
20 Nov 25	2.152	2.156	2.118	2.133	139.99M
19 Nov 25	2.144	2.152	2.061	2.090	144.21M
18 Nov 25	2.201	2.220	2.110	2.132	147.4M
17 Nov 25	2.272	2.284	2.226	2.244	75.45M
14 Nov 25	2.250	2.277	2.226	2.250	141.11M
13 Nov 25	2.232	2.269	2.221	2.265	124.02M
12 Nov 25	2.215	2.245	2.193	2.232	104.91M
11 Nov 25	2.235	2.252	2.200	2.202	106.26M
10 Nov 25	2.156	2.216	2.156	2.213	80.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.058