SHE, 159660 End of Day and Historical Stock Data [159660]

06 Mar 2026

LAST: 1.938	CHANGE: 0.00	OPEN: 1.940	HIGH: 1.940	ASK: 0.000	VOLUME: 16.03M
LAST: 1.938	CHG(%): 0.16	PREV: 1.935	LOW: 1.927	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.940	1.940	1.927	1.938	16.03M
05 Mar 26	1.941	1.941	1.927	1.935	30.22M
04 Mar 26	1.922	1.922	1.896	1.896	40.24M
03 Mar 26	1.947	1.947	1.915	1.916	29.58M
02 Mar 26	1.946	1.946	1.932	1.932	26.26M
27 Feb 26	1.955	1.959	1.951	1.956	25.2M
26 Feb 26	1.971	1.979	1.971	1.973	15.63M
25 Feb 26	1.959	1.979	1.959	1.960	19.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.938