SHE, 159660 End of Day and Historical Stock Data [NASDAQ 100 ETF]

12 Nov 2026

LAST: 2.357	CHANGE: 0.02	OPEN: 2.380	HIGH: 2.407	ASK: 0.000	VOLUME: 71.12M
LAST: 2.357	CHG(%): 0.76	PREV: 2.375	LOW: 2.356	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2.380	2.407	2.356	2.357	71.12M
11 Nov 26	2.357	2.378	2.346	2.375	100.72M
10 Nov 26	2.327	2.347	2.315	2.345	61.78M
09 Nov 26	2.287	2.303	2.265	2.266	39.37M
06 Nov 26	2.257	2.286	2.257	2.276	74.41M
05 Nov 26	2.368	2.382	2.337	2.351	74.98M
04 Nov 26	2.293	2.361	2.275	2.355	99.02M
03 Nov 26	2.342	2.345	2.299	2.306	84.2M
02 Nov 26	2.368	2.369	2.341	2.367	60.41M
30 Oct 26	2.368	2.377	2.356	2.358	71.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.357