SHE, 159660 End of Day and Historical Stock Data [NASDAQ 100 ETF]

24 Sep 2026

LAST: 2.444	CHANGE: 0.04	OPEN: 2.459	HIGH: 2.459	ASK: 0.000	VOLUME: 68.85M
LAST: 2.444	CHG(%): 1.53	PREV: 2.482	LOW: 2.441	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2.459	2.459	2.441	2.444	68.85M
23 Sep 26	2.466	2.484	2.466	2.482	85.84M
22 Sep 26	2.452	2.461	2.443	2.453	82.88M
21 Sep 26	2.402	2.409	2.398	2.405	70.72M
18 Sep 26	2.362	2.389	2.362	2.387	86.1M
17 Sep 26	2.335	2.343	2.334	2.342	57.62M
16 Sep 26	2.335	2.343	2.318	2.341	50.17M
15 Sep 26	2.333	2.333	2.321	2.325	43.15M
14 Sep 26	2.330	2.330	2.321	2.321	61.76M
11 Sep 26	2.347	2.347	2.330	2.341	54.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.444