SHE, 159661 End of Day and Historical Stock Data [HARVEST CSI A100]

21 Apr 2026

LAST: 1.452	CHANGE: 0.02	OPEN: 1.443	HIGH: 1.454	ASK: 0.000	VOLUME: 2.69M
LAST: 1.452	CHG(%): 1.04	PREV: 1.437	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.443	1.454	1.435	1.452	2.69M
17 Apr 26	1.442	1.442	1.435	1.437	2.12M
16 Apr 26	1.428	1.445	1.428	1.445	3.35M
15 Apr 26	1.440	1.445	1.428	1.428	2.0M
14 Apr 26	1.407	1.431	1.407	1.431	1.4M
13 Apr 26	1.405	1.414	1.404	1.411	2.31M
10 Apr 26	1.393	1.412	1.384	1.411	2.49M
09 Apr 26	1.379	1.387	1.378	1.383	3.14M
08 Apr 26	1.355	1.391	1.355	1.390	1.99M
07 Apr 26	1.350	1.372	1.338	1.342	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.452